Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Symbol: VG8Währung: EUR
2,960 EUR
-0,67 %
-0,020
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 16:06 | 1.464 | 4.333,44 |
| Quotrix | 2,900EUR | 13:05 | 690 | 2.001,00 |
| Stuttgart | 2,700EUR | 16:15 | ||
| Düsseldorf | 2,680EUR | 16:30 | ||
| Hamburg | 2,820EUR | 08:16 | ||
| München | 3,000EUR | 08:00 | ||
| Berlin | 2,820EUR | 08:03 | ||
| Frankfurt | 2,820EUR | 08:03 | ||
| Xetra | 2,920EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | -1,99 | +7,25 | +5,71 | -30,52 | -17,24 |
| Volatilität [%] | 31,91 | 75,68 | 83,36 | 76,94 | 103,12 | 100,43 |
| Sharpe-Ratio | 17,97 | 0,1358 | 0,5792 | 0,4367 | 0,3708 | 0,4329 |
| Hoch | 3,100 | 3,520 | 3,520 | 4,420 | 8,500 | 8,500 |
| Tief | 2,660 | 2,480 | 2,240 | 2,240 | 1,310 | 1,310 |
| Hist. Kurs | 2,720 | 3,020 | 2,760 | 2,800 | 4,260 | 3,577 |
| ∅-Preis | 2,868 | 2,892 | 2,689 | 3,020 | 3,810 | 3,870 |
| ∅-Volumen | 1,15 Tsd. | 5,19 Tsd. | 2,41 Tsd. | 1,99 Tsd. | 3,66 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -0,6849 | -14,47 | -24,16 | -44,06 | -80,83 | -80,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 87 | 234 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 128 | 335 | 801 | 801 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,47e | 6,30e | ||||
| 2024 | 30.04.2025 | 0,83 | 3,13 | |||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (16:06)2,700
- Brief (16:06)3,100
- Spread (in %)0,4000 (14,81 %)
- Geld Stk.420
- Brief Stk.350
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief2,900
- Kurs (16:06)2,960
- Umsatz EUR4.333,44
- Gehand. Stk.1.464
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch2,980
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}