Varengold Bank AG Aktie - Aktienkurs - DE0005479307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,740EUR	16:37	570	1.561,80
Quotrix	2,680EUR	07:57
Stuttgart	2,600EUR	16:45
Düsseldorf	2,580EUR	16:30
Hamburg	2,520EUR	08:16
München	2,680EUR	08:00
Berlin	2,600EUR	08:00
Frankfurt	2,600EUR	08:02
Xetra	2,680EUR	30.12.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,04	+13,04	-22,62	-12,75	-41,44	-27,37
Volatilität [%]	50,85	71,05	72,45	65,20	93,94	86,71
Sharpe-Ratio	31,46	2,830	-0,3740	0,0878	0,2330	0,3300
Hoch	2,600	2,600	3,400	3,740	8,150	8,150
Tief	2,280	2,220	2,160	2,160	1,620	1,620
Hist. Kurs	2,280	2,300	3,360	2,980	4,440	3,580
∅-Preis	2,420	2,322	2,743	2,918	3,839	3,714
∅-Volumen						22,14
Max. Verlust [%]		-9,524	-36,47	-42,25	-80,12	-80,12
Max. Verlustperiode (Handelstage)		4	118	166	492	492
Max. Verlustperiode (Kalendertage)		9	171	237	706	706

Kennzahlen

Für das Geschäftsjahr 2025 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Varengold Bank AG schüttet Dividenden einmal jährlich aus.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,47e	5,70e
2024		0,83e	3,33e
2023	14.08.2024	1,00	3,00
2022	30.08.2023	1,70	3,29
2021	25.08.2022	1,71	2,36
2020	30.09.2021	0,17	21,29

Quotes

Geld (16:36)2,600
Brief (16:36)2,740
Spread (in %)0,1400 (5,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs2,600
Tageshoch2,600
Tagestief2,600
Kurs (08:00)2,600

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,600
Vortag-Tief2,600
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINDE0005479307
WKN547930
Gründungsjahr1995
BranchenInvestmentbanken / Broker

Fundamentaldaten

Hauptversammlung13.08.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}