Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Währung: EUR
2,920 EUR
-1,35 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,920EUR | 16:09 | 6.014 | 17.560,88 |
| Quotrix | 2,920EUR | 07:27 | ||
| Stuttgart | 2,920EUR | 17:15 | ||
| Düsseldorf | 2,900EUR | 16:30 | ||
| Hamburg | 2,820EUR | 08:16 | ||
| München | 3,000EUR | 08:02 | ||
| Berlin | 2,820EUR | 08:02 | ||
| Frankfurt | 2,820EUR | 08:01 | ||
| Xetra | 2,780EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +7,35 | +2,82 | -10,98 | -69,96 | |
| Volatilität [%] | 23,65 | 45,66 | 51,15 | 51,90 | 107,70 | |
| Sharpe-Ratio | 5,435 | 2,317 | 0,3801 | 0,0229 | -0,1349 | |
| Hoch | 3,000 | 3,140 | 3,220 | 3,880 | 9,719 | |
| Tief | 2,900 | 2,720 | 2,340 | 2,340 | 1,620 | |
| Hist. Kurs | 2,900 | 2,720 | 2,840 | 3,280 | 9,719 | |
| ∅-Preis | 2,940 | 2,953 | 2,688 | 3,008 | 3,242 | |
| ∅-Volumen | 400,20 | 87,00 | 27,86 | 18,05 | 129,80 | |
| Max. Verlust [%] | -1,333 | -8,917 | -19,31 | -39,69 | -83,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 234 | 513 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 121 | 337 | 3.408 |
Kennzahlen
Varengold Bank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,47e | 6,21e | ||||
| 2024 | 30.04.2025 | 0,83 | 3,13 | |||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (17:30)2,920
- Brief (17:30)3,140
- Spread (in %)0,2200 (7,53 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (07:27)2,920
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,960
- Vortag-Tief2,960
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}