Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Symbol: VG8Währung: EUR
2,920 EUR
+2,10 %
+0,060
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,920EUR | 16:09 | 6.014 | 17.560,88 |
| Quotrix | 2,920EUR | 07:27 | ||
| Stuttgart | 2,920EUR | 17:15 | ||
| Düsseldorf | 2,900EUR | 16:30 | ||
| Hamburg | 2,820EUR | 08:16 | ||
| München | 3,000EUR | 08:02 | ||
| Berlin | 2,820EUR | 08:02 | ||
| Frankfurt | 2,820EUR | 08:01 | ||
| Xetra | 2,780EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | +12,31 | +9,77 | -14,12 | -41,60 | -18,36 |
| Volatilität [%] | 49,01 | 78,17 | 84,76 | 73,94 | 102,99 | 100,35 |
| Sharpe-Ratio | 7,392 | 1,740 | 0,5736 | 0,1106 | 0,2952 | 0,4218 |
| Hoch | 3,200 | 3,520 | 3,520 | 4,420 | 8,500 | 8,500 |
| Tief | 2,700 | 2,480 | 2,240 | 2,240 | 1,310 | 1,310 |
| Hist. Kurs | 2,700 | 2,600 | 2,660 | 3,400 | 5,000 | 3,577 |
| ∅-Preis | 2,820 | 2,863 | 2,691 | 3,016 | 3,800 | 3,865 |
| ∅-Volumen | 1,89 Tsd. | 5,17 Tsd. | 2,39 Tsd. | 1,95 Tsd. | 3,65 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -1,399 | -11,18 | -24,16 | -44,06 | -80,83 | -80,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 87 | 239 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 128 | 342 | 808 | 808 |
Kennzahlen
Varengold Bank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,47e | 6,21e | ||||
| 2024 | 30.04.2025 | 0,83 | 3,13 | |||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (17:22)2,920
- Brief (17:22)3,140
- Spread (in %)0,2200 (7,53 %)
- Geld Stk.420
- Brief Stk.350
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief2,820
- Kurs (16:09)2,920
- Umsatz EUR17.560,88
- Gehand. Stk.6.014
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch3,080
- Vortag-Tief2,820
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}