Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Symbol: VG8Währung: EUR
2,740 EUR
+5,38 %
+0,140
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 16:37 | 570 | 1.561,80 |
| Quotrix | 2,680EUR | 07:57 | ||
| Stuttgart | 2,600EUR | 17:00 | ||
| Düsseldorf | 2,580EUR | 16:30 | ||
| Hamburg | 2,520EUR | 08:16 | ||
| München | 2,680EUR | 08:00 | ||
| Berlin | 2,600EUR | 08:00 | ||
| Frankfurt | 2,600EUR | 08:02 | ||
| Xetra | 2,680EUR | 30.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,60 | +14,17 | -21,26 | -9,87 | -33,50 | -23,39 |
| Volatilität [%] | 144,74 | 81,18 | 83,47 | 74,71 | 102,60 | 102,15 |
| Sharpe-Ratio | 3,715 | 1,801 | -0,3114 | 0,1394 | 0,3288 | 0,4009 |
| Hoch | 2,780 | 2,780 | 3,600 | 4,420 | 8,500 | 8,500 |
| Tief | 2,380 | 2,260 | 2,240 | 2,240 | 1,310 | 1,310 |
| Hist. Kurs | 2,500 | 2,400 | 3,480 | 3,040 | 4,120 | 3,577 |
| ∅-Preis | 2,607 | 2,557 | 2,923 | 3,082 | 3,958 | 3,945 |
| ∅-Volumen | 3,05 Tsd. | 860,44 | 1,49 Tsd. | 1,57 Tsd. | 3,63 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -4,412 | -12,32 | -37,22 | -44,06 | -80,83 | -80,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 168 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 174 | 241 | 707 | 707 |
Kennzahlen
Varengold Bank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,47e | 5,70e | ||||
| 2024 | 0,83e | 3,33e | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (16:37)2,600
- Brief (16:37)2,740
- Spread (in %)0,1400 (5,38 %)
- Geld Stk.450
- Brief Stk.400
Kursdaten
- Eröffnungskurs2,600
- Tageshoch2,740
- Tagestief2,600
- Kurs (16:37)2,740
- Umsatz EUR1.561,80
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,600
- Vortag-Tief2,600
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung13.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}