Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Symbol: VG8Währung: EUR
2,680 EUR
-4,29 %
-0,120
Börse:
Stand:
30.12.2024
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 16:37 | 570 | 1.561,80 |
| Quotrix | 2,680EUR | 07:57 | ||
| Stuttgart | 2,600EUR | 16:45 | ||
| Düsseldorf | 2,580EUR | 16:30 | ||
| Hamburg | 2,520EUR | 08:16 | ||
| München | 2,680EUR | 08:00 | ||
| Berlin | 2,600EUR | 08:00 | ||
| Frankfurt | 2,600EUR | 08:02 | ||
| Xetra | 2,680EUR | 30.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +7,20 | -24,29 | -14,65 | -39,37 | -25,56 |
| Volatilität [%] | 140,46 | 47,12 | 43,36 | 47,28 | 89,96 | 85,46 |
| Sharpe-Ratio | 3,702 | 2,328 | -1,117 | -0,1342 | 0,2162 | 0,3200 |
| Hoch | 2,860 | 2,860 | 3,720 | 4,400 | 8,350 | 8,350 |
| Tief | 2,580 | 2,340 | 2,260 | 2,260 | 1,400 | 1,400 |
| Hist. Kurs | 2,580 | 2,500 | 3,540 | 3,140 | 4,420 | 3,600 |
| ∅-Preis | 2,687 | 2,518 | 2,954 | 3,120 | 3,978 | 3,849 |
| ∅-Volumen | 1,78 Tsd. | 13,19 Tsd. | 5,82 Tsd. | 4,46 Tsd. | 13,11 Tsd. | 12,44 Tsd. |
| Max. Verlust [%] | -4,286 | -4,286 | -36,46 | -41,92 | -83,13 | -83,13 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 170 | 490 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 161 | 244 | 704 | 764 |
Kennzahlen
Varengold Bank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,47e | 5,70e | ||||
| 2024 | 0,83e | 3,33e | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (13:20)2,600
- Brief (13:20)2,760
- Spread (in %)0,1600 (6,15 %)
- Geld Stk.1.786
- Brief Stk.1.786
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,680
- Tagestief2,680
- Kurs (30.12.2024)2,680
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,860
- Vortag-Tief2,660
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung13.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}