Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Währung: EUR
2,600 EUR
+0,78 %
+0,020
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 16:37 | 570 | 1.561,80 |
| Quotrix | 2,680EUR | 07:57 | ||
| Stuttgart | 2,600EUR | 16:45 | ||
| Düsseldorf | 2,580EUR | 16:30 | ||
| Hamburg | 2,520EUR | 08:16 | ||
| München | 2,680EUR | 08:00 | ||
| Berlin | 2,600EUR | 08:00 | ||
| Frankfurt | 2,600EUR | 08:02 | ||
| Xetra | 2,680EUR | 30.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +12,07 | -26,97 | -15,03 | -38,39 | -26,97 |
| Volatilität [%] | 128,11 | 51,35 | 57,57 | 58,30 | 95,90 | 92,05 |
| Sharpe-Ratio | 8,049 | 3,184 | -0,8635 | -0,0307 | 0,2663 | 0,3602 |
| Hoch | 2,600 | 2,600 | 3,620 | 3,900 | 8,300 | 8,300 |
| Tief | 2,280 | 2,220 | 2,160 | 2,160 | 1,600 | 1,600 |
| Hist. Kurs | 2,380 | 2,320 | 3,560 | 3,060 | 4,220 | 3,560 |
| ∅-Preis | 2,433 | 2,316 | 2,827 | 2,991 | 3,871 | 3,733 |
| ∅-Volumen | 2,467 | 438,96 | 247,92 | 496,43 | 426,10 | |
| Max. Verlust [%] | -1,681 | -4,310 | -39,66 | -43,75 | -80,48 | -80,48 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 167 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 161 | 238 | 707 | 707 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,47e | 5,70e | ||||
| 2024 | 0,83e | 3,33e | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (13:21)2,600
- Brief (13:21)2,740
- Spread (in %)0,1400 (5,38 %)
- Geld Stk.1.786
- Brief Stk.1.095
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,600
- Tagestief2,520
- Kurs (16:45)2,600
Kursdaten Vortag
- Vortag-Eröffnung2,440
- Vortag-Hoch2,580
- Vortag-Tief2,440
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung13.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}