secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
97,00 EUR
+2,75 %
+2,60
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 97,80EUR | 15:18 | 2.470 | 241.566,00 |
| Tradegate | 97,60EUR | 15:17 | 2.382 | 232.483,20 |
| Quotrix | 97,50EUR | 15:36 | 180 | 17.550,00 |
| Stuttgart | 96,70EUR | 15:00 | 120 | 11.604,00 |
| Lang & Schwarz | 96,80EUR | 15:37 | 40 | 3.872,00 |
| Düsseldorf | 95,90EUR | 12:29 | ||
| Hamburg | 95,10EUR | 08:16 | ||
| Hannover | 95,10EUR | 08:16 | ||
| München | 96,50EUR | 08:00 | ||
| Berlin | 95,00EUR | 08:00 | ||
| Frankfurt | 97,00EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -9,35 | -33,29 | -37,90 | -78,20 | -20,16 |
| Volatilität [%] | 36,71 | 44,96 | 38,46 | 45,57 | 55,61 | 57,20 |
| Sharpe-Ratio | -6,677 | -3,016 | -1,987 | -0,8656 | -0,6594 | 0,1648 |
| Hoch | 100,20 | 113,00 | 151,40 | 176,20 | 464,50 | 600,00 |
| Tief | 94,40 | 94,40 | 90,20 | 90,20 | 90,20 | 87,80 |
| Hist. Kurs | 98,20 | 107,00 | 145,40 | 156,20 | 445,00 | 121,50 |
| ∅-Preis | 97,98 | 104,82 | 112,94 | 131,07 | 215,25 | 239,19 |
| ∅-Volumen | 5,85 Tsd. | 9,57 Tsd. | 5,27 Tsd. | 4,29 Tsd. | 7,51 Tsd. | 14,01 Tsd. |
| Max. Verlust [%] | -5,788 | -15,71 | -39,15 | -48,75 | -80,24 | -84,80 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 127 | 181 | 682 | 777 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 177 | 258 | 973 | 1.108 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
Für das Geschäftsjahr 2024 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,68 %. Das Geschäftsjahr von secunet Security Networks AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,56e | 21,45e | ||||
| 2023 | 2,360 | 2,561 | 1,68 % | 24.05.2024 | 4,51 | 32,37 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
| 2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Quotes
- Geld (15:19)97,10
- Brief (15:19)98,30
- Spread (in %)1,200 (1,24 %)
- Geld Stk.98
- Brief Stk.33
Kursdaten
- Eröffnungskurs95,10
- Tageshoch97,00
- Tagestief95,10
- Kurs (09:59)97,00
Kursdaten Vortag
- Vortag-Eröffnung98,20
- Vortag-Hoch98,20
- Vortag-Tief94,40
- Vortag-Schlusskurs94,40
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.630,50 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}