secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Währung: EUR
121,40 EUR
+3,23 %
+3,80
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,00EUR | 11:06 | 9.282 | 1,13 Mio. |
| Tradegate | 121,80EUR | 11:06 | 2.270 | 276.486,00 |
| Lang & Schwarz | 122,00EUR | 11:06 | 491 | 59.902,00 |
| Stuttgart | 121,40EUR | 11:00 | 75 | 9.105,00 |
| Quotrix | 120,00EUR | 09:16 | 12 | 1.440,00 |
| Düsseldorf | 120,20EUR | 09:30 | ||
| Hamburg | 117,60EUR | 08:16 | ||
| Hannover | 117,60EUR | 08:16 | ||
| München | 118,20EUR | 08:04 | ||
| Berlin | 118,40EUR | 08:06 | ||
| Frankfurt | 123,00EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +4,48 | -1,46 | -23,93 | -59,53 | -6,97 |
| Volatilität [%] | 17,90 | 36,22 | 44,02 | 40,01 | 51,03 | 53,88 |
| Sharpe-Ratio | 10,83 | 0,5305 | -0,0337 | -0,6008 | -0,3835 | 0,1948 |
| Hoch | 118,20 | 123,00 | 124,60 | 177,40 | 464,50 | 600,00 |
| Tief | 112,00 | 109,60 | 90,10 | 90,10 | 90,10 | 87,80 |
| Hist. Kurs | 114,00 | 116,20 | 123,20 | 159,60 | 300,00 | 130,50 |
| ∅-Preis | 115,20 | 115,44 | 105,85 | 125,71 | 198,74 | 237,76 |
| ∅-Volumen | 31,32 Tsd. | 27,32 Tsd. | 31,32 Tsd. | 23,11 Tsd. | 31,80 Tsd. | 45,00 Tsd. |
| Max. Verlust [%] | -0,6957 | -8,638 | -26,87 | -48,63 | -80,24 | -84,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 126 | 226 | 729 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 183 | 328 | 1.044 | 1.178 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
secunet Security Networks AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von secunet Security Networks AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,50e | 22,18e | ||||
| 2024 | 4,56e | 23,51e | ||||
| 2023 | 2,360 | 2,561 | 1,68 % | 24.05.2024 | 4,51 | 32,37 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
Quotes
- Geld (10:56)121,40
- Brief (10:58)122,40
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs117,60
- Tageshoch123,20
- Tagestief117,60
- Kurs (11:00)121,40
- Umsatz EUR9.105,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung115,20
- Vortag-Hoch118,20
- Vortag-Tief114,40
- Vortag-Schlusskurs117,60
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.789,10 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}