secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Währung: EUR
104,20 EUR
-1,51 %
-1,60
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 105,20EUR | 17:36 | 4.760 | 500.752,00 |
| Quotrix | 104,60EUR | 16:47 | 1.330 | 139.118,00 |
| Tradegate | 106,20EUR | 17:44 | 1.248 | 132.537,60 |
| Stuttgart | 104,20EUR | 18:45 | 540 | 56.268,00 |
| Lang & Schwarz | 104,20EUR | 18:05 | 25 | 2.605,00 |
| Frankfurt | 103,80EUR | 15:29 | 10 | 1.038,00 |
| Düsseldorf | 104,20EUR | 16:30 | ||
| Hamburg | 105,20EUR | 08:16 | ||
| Hannover | 105,20EUR | 08:15 | ||
| München | 106,80EUR | 08:02 | ||
| Berlin | 105,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -3,34 | -26,41 | -25,57 | -72,83 | -25,30 |
| Volatilität [%] | 24,28 | 59,26 | 40,28 | 43,19 | 51,94 | 52,96 |
| Sharpe-Ratio | -10,57 | -0,1233 | -1,217 | -0,4416 | -0,5823 | 0,1254 |
| Hoch | 117,20 | 117,20 | 151,80 | 178,20 | 462,00 | 605,00 |
| Tief | 104,60 | 93,90 | 89,00 | 89,00 | 89,00 | 86,20 |
| Hist. Kurs | 110,20 | 107,80 | 141,60 | 140,00 | 383,50 | 139,50 |
| ∅-Preis | 107,00 | 103,62 | 109,61 | 128,77 | 210,86 | 238,37 |
| ∅-Volumen | 18,33 Tsd. | 20,03 Tsd. | 19,95 Tsd. | 19,29 Tsd. | 39,16 Tsd. | 58,54 Tsd. |
| Max. Verlust [%] | -4,719 | -11,87 | -37,50 | -48,80 | -80,22 | -84,96 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 128 | 189 | 692 | 786 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 180 | 270 | 986 | 1.120 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
Für das Geschäftsjahr 2024 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,68 %. Das Geschäftsjahr von secunet Security Networks AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,56e | 23,07e | ||||
| 2023 | 2,360 | 2,561 | 1,68 % | 24.05.2024 | 4,51 | 32,37 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
| 2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Quotes
- Geld (19:12)104,20
- Brief (19:12)105,80
- Spread (in %)1,600 (1,54 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs105,80
- Tageshoch106,80
- Tagestief101,40
- Kurs (18:05)104,20
- Umsatz EUR2.605,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung104,60
- Vortag-Hoch108,00
- Vortag-Tief104,60
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.677,30 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}