secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
100,40 EUR
+5,57 %
+5,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,60EUR | 22.11. | 7.819 | 856.962,40 |
| Xetra | 107,40EUR | 22.11. | 6.208 | 666.739,20 |
| Quotrix | 110,00EUR | 22.11. | 849 | 93.390,00 |
| Hamburg | 108,80EUR | 22.11. | 839 | 91.283,20 |
| Stuttgart | 107,60EUR | 22.11. | 603 | 64.882,80 |
| Lang & Schwarz | 106,80EUR | 22.11. | 425 | 45.390,00 |
| Frankfurt | 110,00EUR | 22.11. | 151 | 16.610,00 |
| Berlin | 107,00EUR | 22.11. | 100 | 10.700,00 |
| München | 110,20EUR | 22.11. | 50 | 5.510,00 |
| Düsseldorf | 106,80EUR | 22.11. | 50 | 5.340,00 |
| Hannover | 100,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -3,65 | -29,30 | -35,14 | ||
| Volatilität [%] | 51,60 | 55,13 | 40,25 | 41,91 | ||
| Sharpe-Ratio | 2,886 | -0,5372 | -1,481 | -0,8384 | ||
| Hoch | 100,40 | 111,60 | 143,20 | 179,00 | ||
| Tief | 95,10 | 95,10 | 90,10 | 90,10 | ||
| Hist. Kurs | 97,60 | 104,20 | 142,00 | 154,80 | ||
| ∅-Preis | 97,98 | 104,10 | 111,27 | 129,07 | ||
| ∅-Volumen | 23,95 | 132,73 | ||||
| Max. Verlust [%] | -4,805 | -14,78 | -37,08 | -49,66 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 128 | 182 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 178 | 259 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
Für das Geschäftsjahr 2024 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,68 %. Das Geschäftsjahr von secunet Security Networks AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,56e | 23,55e | ||||
| 2023 | 2,360 | 2,561 | 1,68 % | 24.05.2024 | 4,51 | 32,37 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
| 2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Kursdaten
- Eröffnungskurs100,40
- Tageshoch100,40
- Tagestief100,40
- Kurs (22.11.2024)100,40
Kursdaten Vortag
- Vortag-Eröffnung95,10
- Vortag-Hoch95,10
- Vortag-Tief95,10
- Vortag-Schlusskurs95,10
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.652,60 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}