secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Währung: EUR
97,50 EUR
+1,25 %
+1,20
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 97,80EUR | 15:18 | 2.470 | 241.566,00 |
| Tradegate | 97,60EUR | 15:17 | 2.382 | 232.483,20 |
| Quotrix | 97,50EUR | 15:36 | 180 | 17.550,00 |
| Stuttgart | 96,70EUR | 15:00 | 120 | 11.604,00 |
| Lang & Schwarz | 96,80EUR | 15:37 | 40 | 3.872,00 |
| Düsseldorf | 95,90EUR | 12:29 | ||
| Hamburg | 95,10EUR | 08:16 | ||
| Hannover | 95,10EUR | 08:16 | ||
| München | 96,50EUR | 08:00 | ||
| Berlin | 95,00EUR | 08:00 | ||
| Frankfurt | 97,00EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -9,89 | -32,76 | -35,43 | -77,84 | -18,07 |
| Volatilität [%] | 39,94 | 36,14 | 35,02 | 43,48 | 55,65 | 56,98 |
| Sharpe-Ratio | -1,189 | -3,570 | -2,097 | -0,8115 | -0,6451 | 0,1771 |
| Hoch | 101,20 | 112,20 | 150,00 | 177,60 | 464,50 | 606,00 |
| Tief | 94,90 | 94,90 | 90,20 | 90,20 | 90,20 | 89,80 |
| Hist. Kurs | 97,10 | 108,20 | 145,00 | 151,00 | 440,00 | 119,00 |
| ∅-Preis | 98,38 | 104,79 | 113,14 | 131,23 | 216,11 | 239,94 |
| ∅-Volumen | 11,84 Tsd. | 13,27 Tsd. | 11,75 Tsd. | 11,96 Tsd. | 9,47 Tsd. | 15,76 Tsd. |
| Max. Verlust [%] | -4,084 | -14,02 | -37,79 | -49,10 | -80,31 | -84,74 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 119 | 181 | 682 | 776 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 167 | 258 | 974 | 1.108 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
secunet Security Networks AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. secunet Security Networks AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,68 %. Das Geschäftsjahr von secunet Security Networks AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,56e | 21,45e | ||||
| 2023 | 2,360 | 2,561 | 1,68 % | 24.05.2024 | 4,51 | 32,37 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
| 2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Quotes
- Geld (15:37)96,80
- Brief (15:37)97,60
- Spread (in %)0,8000 (0,83 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs95,80
- Tageshoch97,50
- Tagestief95,30
- Kurs (15:36)97,50
- Umsatz EUR17.550,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung98,10
- Vortag-Hoch98,10
- Vortag-Tief94,90
- Vortag-Schlusskurs96,30
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.633,75 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}