PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
214,00 EUR
+0,94 %
+2,00
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 18:26 | 504 | 108.360,00 |
| Stuttgart | 209,00EUR | 19:15 | 253 | 52.877,00 |
| Quotrix | 219,00EUR | 16:46 | 94 | 20.586,00 |
| Frankfurt | 214,00EUR | 16:49 | 61 | 13.054,00 |
| Lang & Schwarz | 209,00EUR | 18:04 | ||
| Düsseldorf | 208,00EUR | 19:30 | ||
| München | 210,00EUR | 08:00 | ||
| Berlin | 212,00EUR | 18:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +0,47 | +3,88 | +5,42 | -39,55 | -27,70 |
| Volatilität [%] | 65,07 | 33,60 | 22,03 | 26,93 | 27,26 | 27,45 |
| Sharpe-Ratio | 5,709 | -0,0554 | 0,2676 | 0,2187 | -0,5483 | -0,1754 |
| Hoch | 214,00 | 217,00 | 219,00 | 244,00 | 356,00 | 418,00 |
| Tief | 196,50 | 196,50 | 183,00 | 183,00 | 178,50 | 178,50 |
| Hist. Kurs | 200,00 | 213,00 | 206,00 | 203,00 | 354,00 | 296,00 |
| ∅-Preis | 201,30 | 203,13 | 199,40 | 204,05 | 239,46 | 280,51 |
| ∅-Volumen | 13,45 Tsd. | 13,01 Tsd. | 44,38 Tsd. | 35,45 Tsd. | 26,49 Tsd. | 53,18 Tsd. |
| Max. Verlust [%] | -2,239 | -7,746 | -10,27 | -21,28 | -49,58 | -57,09 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 103 | 207 | 769 | 987 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 143 | 294 | 1.097 | 1.406 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 15,30e | 14,05e | ||||
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
| 2019 | 7,000 | 7,872 | 2,15 % | 17.06.2020 | 16,41 | 17,18 |
Quotes
- Geld (18:52)209,00
- Brief (18:52)215,00
- Spread (in %)6,000 (2,87 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs211,00
- Tageshoch214,00
- Tagestief211,00
- Kurs (16:49)214,00
- Umsatz EUR13.054,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch212,00
- Vortag-Tief197,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}