PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
210,00 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 22.11. | 76 | 15.960,00 |
| Quotrix | 210,00EUR | 22.11. | 20 | 4.200,00 |
| Stuttgart | 210,00EUR | 22.11. | 2 | 420,00 |
| Lang & Schwarz | 209,00EUR | 22.11. | ||
| München | 210,00EUR | 22.11. | ||
| Düsseldorf | 209,00EUR | 22.11. | ||
| Berlin | 212,00EUR | 22.11. | ||
| Frankfurt | 209,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -1,87 | +2,94 | +2,94 | -37,69 | -30,00 |
| Volatilität [%] | 36,27 | 22,25 | 14,32 | 19,08 | 17,78 | 21,82 |
| Sharpe-Ratio | 7,046 | -0,9370 | 0,3187 | 0,1390 | -0,8795 | -0,3063 |
| Hoch | 210,00 | 214,00 | 214,00 | 241,00 | 347,00 | 412,00 |
| Tief | 199,50 | 199,50 | 185,00 | 185,00 | 177,00 | 177,00 |
| Hist. Kurs | 199,50 | 214,00 | 204,00 | 204,00 | 337,00 | 300,00 |
| ∅-Preis | 203,00 | 203,50 | 199,62 | 204,64 | 240,15 | 281,16 |
| ∅-Volumen | 935,76 | 694,83 | 967,75 | 710,10 | 2,56 Tsd. | |
| Max. Verlust [%] | -6,776 | -9,314 | -22,92 | -48,99 | -57,04 | |
| Max. Verlustperiode (Handelstage) | 22 | 75 | 209 | 757 | 983 | |
| Max. Verlustperiode (Kalendertage) | 30 | 105 | 296 | 1.080 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 15,30e | 13,73e | ||||
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
| 2019 | 7,000 | 7,872 | 2,15 % | 17.06.2020 | 16,41 | 17,18 |
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief210,00
- Kurs (22.11.2024)210,00
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief210,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}