PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
237,00 EUR
-0,84 %
-2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,00EUR | 17.04. | 38 | 9.158,00 |
| Lang & Schwarz | 237,00EUR | 17.04. | 12 | 2.844,00 |
| Quotrix | 238,00EUR | 17.04. | ||
| Stuttgart | 238,00EUR | 17.04. | ||
| Düsseldorf | 237,00EUR | 17.04. | ||
| München | 239,00EUR | 17.04. | ||
| Berlin | 239,00EUR | 17.04. | ||
| Frankfurt | 239,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -0,84 | +11,79 | +14,49 | -28,40 | -22,04 |
| Volatilität [%] | 26,44 | 25,10 | 21,65 | 18,22 | 22,27 | 22,05 |
| Sharpe-Ratio | 8,051 | 0,0409 | 1,131 | 0,7581 | -0,4557 | -0,1939 |
| Hoch | 240,00 | 248,00 | 248,00 | 248,00 | 337,00 | 440,00 |
| Tief | 226,00 | 217,00 | 195,00 | 180,00 | 175,00 | 175,00 |
| Hist. Kurs | 231,00 | 239,00 | 212,00 | 207,00 | 331,00 | 304,00 |
| ∅-Preis | 232,60 | 236,17 | 222,69 | 210,32 | 224,03 | 273,13 |
| ∅-Volumen | 20,68 Tsd. | 12,20 Tsd. | 5,77 Tsd. | 3,60 Tsd. | 3,07 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -0,8658 | -8,537 | -8,645 | -13,27 | -46,53 | -57,25 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 28 | 121 | 765 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 40 | 172 | 1.092 | 1.553 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,66e | 15,13e | ||||
| 2024 | 8,000 | 8,685 | 3,29 % | 02.05.2025 | 15,30 | 14,38 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (17.04.)237,00
- Brief (17.04.)240,00
- Spread (in %)3,000 (1,27 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs241,00
- Tageshoch241,00
- Tagestief235,00
- Kurs (17.04.2025)237,00
- Umsatz EUR2.844,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch240,00
- Vortag-Tief227,00
- Vortag-Schlusskurs239,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}