PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
241,00 EUR
+1,69 %
+4,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,00EUR | 17.04. | 38 | 9.158,00 |
| Lang & Schwarz | 237,00EUR | 17.04. | 12 | 2.844,00 |
| Quotrix | 238,00EUR | 17.04. | ||
| Stuttgart | 238,00EUR | 17.04. | ||
| Düsseldorf | 237,00EUR | 17.04. | ||
| München | 239,00EUR | 17.04. | ||
| Berlin | 239,00EUR | 17.04. | ||
| Frankfurt | 239,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | -0,82 | +10,55 | +16,43 | -28,91 | -23,25 |
| Volatilität [%] | 8,716 | 28,04 | 27,53 | 23,83 | 26,78 | 24,29 |
| Sharpe-Ratio | 18,21 | -0,9595 | 0,6791 | 0,5964 | -0,3767 | -0,1874 |
| Hoch | 238,00 | 252,00 | 252,00 | 252,00 | 339,00 | 416,00 |
| Tief | 230,00 | 223,00 | 195,00 | 183,00 | 178,00 | 178,00 |
| Hist. Kurs | 231,00 | 243,00 | 218,00 | 207,00 | 339,00 | 314,00 |
| ∅-Preis | 234,00 | 239,39 | 224,56 | 212,22 | 226,52 | 276,10 |
| ∅-Volumen | 55,44 Tsd. | 79,18 Tsd. | 69,29 Tsd. | 71,85 Tsd. | 68,96 Tsd. | 83,18 Tsd. |
| Max. Verlust [%] | -10,71 | -10,96 | -12,74 | -47,05 | -56,85 | |
| Max. Verlustperiode (Handelstage) | 16 | 38 | 121 | 767 | 1.088 | |
| Max. Verlustperiode (Kalendertage) | 22 | 54 | 172 | 1.098 | 1.553 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,66e | 15,13e | ||||
| 2024 | 8,000 | 8,685 | 3,29 % | 02.05.2025 | 15,30 | 14,38 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (17.04.)238,00
- Brief (17.04.)241,00
- Spread (in %)3,000 (1,26 %)
- Geld Stk.100
- Brief Stk.20
Kursdaten
- Eröffnungskurs238,00
- Tageshoch241,00
- Tagestief238,00
- Kurs (17.04.2025)241,00
- Umsatz EUR9.158,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch238,00
- Vortag-Tief231,00
- Vortag-Schlusskurs237,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}