PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
238,00 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,00EUR | 17.04. | 38 | 9.158,00 |
| Lang & Schwarz | 237,00EUR | 17.04. | 12 | 2.844,00 |
| Quotrix | 238,00EUR | 17.04. | ||
| Stuttgart | 238,00EUR | 17.04. | ||
| Düsseldorf | 237,00EUR | 17.04. | ||
| München | 239,00EUR | 17.04. | ||
| Berlin | 239,00EUR | 17.04. | ||
| Frankfurt | 239,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +10,19 | +12,80 | -29,38 | -22,73 | |
| Volatilität [%] | 17,40 | 28,85 | 27,97 | 23,39 | 28,22 | 25,52 |
| Sharpe-Ratio | 12,23 | 0,0689 | 0,7731 | 0,5439 | -0,3327 | -0,1491 |
| Hoch | 238,00 | 252,00 | 252,00 | 252,00 | 337,00 | 412,00 |
| Tief | 230,00 | 225,00 | 196,50 | 185,00 | 178,50 | 178,50 |
| Hist. Kurs | 230,00 | 238,00 | 216,00 | 211,00 | 337,00 | 308,00 |
| ∅-Preis | 233,20 | 238,36 | 224,45 | 212,05 | 226,63 | 276,19 |
| ∅-Volumen | 712,00 | 13,80 Tsd. | 6,81 Tsd. | 5,42 Tsd. | 7,83 Tsd. | 8,49 Tsd. |
| Max. Verlust [%] | -0,4292 | -9,562 | -10,27 | -12,32 | -47,03 | -56,46 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 23 | 121 | 762 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 33 | 173 | 1.098 | 1.553 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,66e | 15,13e | ||||
| 2024 | 8,000 | 8,685 | 3,29 % | 02.05.2025 | 15,30 | 14,38 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Kursdaten
- Eröffnungskurs238,00
- Tageshoch238,00
- Tagestief238,00
- Kurs (17.04.2025)238,00
Kursdaten Vortag
- Vortag-Eröffnung235,00
- Vortag-Hoch238,00
- Vortag-Tief235,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}