PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
210,00 EUR
-4,11 %
-9,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 22.11. | 76 | 15.960,00 |
| Quotrix | 210,00EUR | 22.11. | 20 | 4.200,00 |
| Stuttgart | 210,00EUR | 22.11. | 2 | 420,00 |
| Lang & Schwarz | 209,00EUR | 22.11. | ||
| München | 210,00EUR | 22.11. | ||
| Düsseldorf | 209,00EUR | 22.11. | ||
| Berlin | 212,00EUR | 22.11. | ||
| Frankfurt | 209,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -2,78 | +2,94 | +7,14 | -38,24 | |
| Volatilität [%] | 60,81 | 35,48 | 21,75 | 29,73 | 27,43 | |
| Sharpe-Ratio | 4,448 | -0,7920 | 0,2748 | 0,3105 | -0,5091 | |
| Hoch | 219,00 | 219,00 | 219,00 | 235,00 | 349,00 | |
| Tief | 196,50 | 196,50 | 185,00 | 185,00 | 178,50 | |
| Hist. Kurs | 199,50 | 216,00 | 204,00 | 196,00 | 340,00 | |
| ∅-Preis | 205,83 | 204,48 | 200,46 | 204,96 | 240,05 | |
| ∅-Volumen | 18,14 Tsd. | 6,32 Tsd. | 4,18 Tsd. | 10,68 Tsd. | 8,12 Tsd. | |
| Max. Verlust [%] | -4,110 | -9,028 | -10,27 | -21,28 | -48,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 208 | 757 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 296 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 15,30e | 13,73e | ||||
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
| 2019 | 7,000 | 7,872 | 2,15 % | 17.06.2020 | 16,41 | 17,18 |
Kursdaten
- Eröffnungskurs213,00
- Tageshoch213,00
- Tagestief210,00
- Kurs (22.11.2024)210,00
- Umsatz EUR4.200,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch219,00
- Vortag-Tief214,00
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}