BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
4,550 EUR
+2,02 %
+0,090
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 4,590EUR | 08:33 | 300 | 1.377,00 |
| Hannover | 4,520EUR | 08:01 | ||
| München | 4,500EUR | 08:08 | ||
| Düsseldorf | 4,500EUR | 08:10 | ||
| Berlin | 4,600EUR | 08:10 | ||
| Quotrix | 4,600EUR | 07:57 | ||
| Stuttgart | 4,480EUR | 08:02 | ||
| Frankfurt | 4,550EUR | 03.12. | 10.000 | 45.500,00 |
| Tradegate | 5,720EUR | 31.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +1,11 | -17,57 | -16,97 | +14,04 | -19,89 |
| Volatilität [%] | 50,22 | 44,24 | 36,70 | 30,91 | 31,38 | 40,37 |
| Sharpe-Ratio | 1,816 | 0,4645 | -0,8903 | -0,5023 | 0,2307 | 0,0447 |
| Hoch | 4,710 | 4,800 | 5,720 | 6,240 | 6,380 | 6,380 |
| Tief | 4,310 | 4,310 | 4,310 | 4,310 | 3,740 | 2,100 |
| Hist. Kurs | 4,490 | 4,500 | 5,520 | 5,480 | 3,990 | 5,680 |
| ∅-Preis | 4,458 | 4,517 | 5,013 | 5,286 | 5,242 | 4,630 |
| ∅-Volumen | 52,57 Tsd. | 33,43 Tsd. | 25,65 Tsd. | 20,55 Tsd. | 40,74 Tsd. | 41,25 Tsd. |
| Max. Verlust [%] | -4,009 | -9,263 | -23,85 | -29,80 | -32,02 | -62,79 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 108 | 166 | 461 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 152 | 235 | 658 | 1.129 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2023 bisher 0,0013€ (0,0014$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0013 | 0,0014 | 0,02 % | 16.05.2024 | ||
| 2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
| 2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
| 2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 | ||
| 2019 | 0,2826 | 0,3150 | 7,48 % | 05.11.2020 |
Quotes
- Geld (08:54)4,560
- Brief (08:45)4,630
- Spread (in %)0,0700 (1,54 %)
- Geld Stk.12.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,650
- Tagestief4,370
- Kurs (03.12.2024)4,550
- Umsatz EUR45.500,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,600
- Vortag-Tief4,460
- Vortag-Schlusskurs4,460
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}