BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
4,660 EUR
-0,64 %
-0,030
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,660EUR | 15:22 | 13.922 | 64.876,52 |
| Quotrix | 4,660EUR | 12:48 | 10.847 | 50.547,02 |
| Stuttgart | 4,380EUR | 13:56 | 2.020 | 8.847,60 |
| Hamburg | 4,580EUR | 12:27 | 1.100 | 5.038,00 |
| München | 4,650EUR | 09:28 | 250 | 1.162,50 |
| Düsseldorf | 4,540EUR | 12:31 | ||
| Hannover | 4,660EUR | 08:01 | ||
| Berlin | 4,580EUR | 14:41 | ||
| Tradegate | 5,720EUR | 31.05.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -7,17 | -6,61 | -20,21 | +4,25 | +20,73 |
| Volatilität [%] | 79,63 | 40,04 | 40,62 | 35,82 | 30,94 | 36,16 |
| Sharpe-Ratio | -6,505 | -1,846 | -0,1553 | -0,4816 | 0,1417 | 0,2321 |
| Hoch | 5,220 | 5,300 | 5,660 | 6,240 | 6,380 | 6,380 |
| Tief | 4,470 | 4,470 | 4,310 | 4,310 | 4,210 | 2,100 |
| Hist. Kurs | 5,100 | 5,020 | 4,990 | 5,840 | 4,470 | 3,860 |
| ∅-Preis | 5,010 | 5,029 | 4,861 | 5,138 | 5,309 | 4,620 |
| ∅-Volumen | 31,62 Tsd. | 43,48 Tsd. | 42,08 Tsd. | 32,77 Tsd. | 38,40 Tsd. | 41,91 Tsd. |
| Max. Verlust [%] | -8,755 | -11,17 | -15,04 | -29,80 | -32,02 | -48,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 63 | 248 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 94 | 356 | 779 | 779 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2023 bisher 0,0013€ (0,0014$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0013 | 0,0014 | 0,02 % | 16.05.2024 | ||
| 2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
| 2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
| 2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 |
Quotes
- Geld (15:42)4,430
- Brief (15:40)4,630
- Spread (in %)0,2000 (4,51 %)
- Geld Stk.500
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,680
- Tageshoch4,680
- Tagestief4,470
- Kurs (15:22)4,660
- Umsatz EUR64.876,52
- Gehand. Stk.13.922
Kursdaten Vortag
- Vortag-Eröffnung5,140
- Vortag-Hoch5,140
- Vortag-Tief4,680
- Vortag-Schlusskurs4,690
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}