BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
4,920 EUR
-0,40 %
-0,020
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,810EUR | 08:00 | 834 | 4.011,54 |
| Quotrix | 5,020EUR | 08:34 | 300 | 1.506,00 |
| Düsseldorf | 4,830EUR | 19:31 | ||
| Hamburg | 4,810EUR | 08:08 | ||
| Hannover | 4,880EUR | 17:25 | ||
| München | 4,790EUR | 08:21 | ||
| Berlin | 4,920EUR | 19:50 | ||
| Stuttgart | 4,780EUR | 16:04 | ||
| Tradegate | 5,720EUR | 31.05.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -9,89 | +0,41 | -9,56 | +16,04 | +29,47 |
| Volatilität [%] | 16,07 | 28,85 | 36,71 | 31,41 | 31,31 | 40,81 |
| Sharpe-Ratio | 2,318 | -4,546 | 0,1730 | -0,2120 | 0,2536 | 0,2818 |
| Hoch | 5,220 | 5,620 | 5,620 | 6,100 | 6,320 | 6,320 |
| Tief | 4,770 | 4,770 | 4,420 | 4,420 | 4,050 | 2,080 |
| Hist. Kurs | 4,910 | 5,460 | 4,900 | 5,440 | 4,240 | 3,800 |
| ∅-Preis | 4,918 | 5,218 | 4,885 | 5,202 | 5,289 | 4,584 |
| ∅-Volumen | 1,91 Tsd. | 477,00 | 654,63 | 405,02 | 739,18 | 966,86 |
| Max. Verlust [%] | -1,215 | -12,54 | -13,67 | -27,54 | -30,06 | -54,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 224 | 351 | 447 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 104 | 324 | 510 | 639 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BP PLC bisher 0,0013€ (0,0014$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0013 | 0,0014 | 0,02 % | 16.05.2024 | ||
| 2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
| 2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
| 2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 |
Quotes
- Geld (19:50)4,730
- Brief (19:50)5,160
- Spread (in %)0,4300 (9,09 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs4,910
- Tageshoch4,980
- Tagestief4,910
- Kurs (19:50)4,920
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,940
- Vortag-Tief4,880
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}