BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
3,850 EUR
-3,75 %
-0,150
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,850EUR | 11:42 | 55.811 | 214.872,35 |
| Hamburg | 3,960EUR | 09:12 | 25.521 | 101.063,16 |
| Quotrix | 3,950EUR | 10:42 | 8.600 | 33.970,00 |
| München | 3,980EUR | 08:00 | 1.148 | 4.569,04 |
| Düsseldorf | 3,990EUR | 08:10 | ||
| Hannover | 4,000EUR | 08:01 | ||
| Berlin | 3,910EUR | 11:33 | ||
| Stuttgart | 3,750EUR | 10:26 | ||
| Tradegate | 5,720EUR | 31.05.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,06 | -21,27 | -22,38 | -35,62 | -17,20 | -6,10 |
| Volatilität [%] | 83,18 | 53,37 | 42,99 | 37,44 | 31,62 | 36,32 |
| Sharpe-Ratio | -8,184 | -4,147 | -0,8455 | -0,9288 | -0,0608 | 0,1139 |
| Hoch | 4,680 | 5,300 | 5,660 | 6,240 | 6,380 | 6,380 |
| Tief | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 2,100 |
| Hist. Kurs | 4,480 | 4,890 | 4,960 | 5,980 | 4,650 | 4,100 |
| ∅-Preis | 4,168 | 4,876 | 4,832 | 5,104 | 5,306 | 4,621 |
| ∅-Volumen | 97,43 Tsd. | 55,78 Tsd. | 45,23 Tsd. | 34,43 Tsd. | 38,69 Tsd. | 42,11 Tsd. |
| Max. Verlust [%] | -10,94 | -24,43 | -27,72 | -35,02 | -37,07 | -48,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 253 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 83 | 363 | 786 | 786 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BP PLC bisher 0,0013€ (0,0014$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0013 | 0,0014 | 0,02 % | 16.05.2024 | ||
| 2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
| 2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
| 2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 |
Quotes
- Geld (11:43)3,800
- Brief (11:46)4,000
- Spread (in %)0,2000 (5,26 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,160
- Tagestief3,850
- Kurs (11:42)3,850
- Umsatz EUR214.872,35
- Gehand. Stk.55.811
Kursdaten Vortag
- Vortag-Eröffnung4,410
- Vortag-Hoch4,500
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}