BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
4,500 EUR
+1,12 %
+0,050
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 4,590EUR | 08:33 | 300 | 1.377,00 |
| Hannover | 4,520EUR | 08:01 | ||
| München | 4,500EUR | 08:08 | ||
| Düsseldorf | 4,500EUR | 08:10 | ||
| Berlin | 4,600EUR | 08:10 | ||
| Quotrix | 4,600EUR | 07:57 | ||
| Stuttgart | 4,480EUR | 08:02 | ||
| Frankfurt | 4,550EUR | 03.12. | 10.000 | 45.500,00 |
| Tradegate | 5,720EUR | 31.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +0,45 | -16,36 | -16,97 | +13,64 | -18,77 |
| Volatilität [%] | 43,00 | 26,13 | 27,77 | 25,81 | 31,28 | 40,97 |
| Sharpe-Ratio | -0,5471 | -0,2599 | -1,260 | -0,7011 | 0,2153 | 0,0495 |
| Hoch | 4,570 | 4,730 | 5,680 | 6,140 | 6,320 | 6,320 |
| Tief | 4,290 | 4,290 | 4,290 | 4,290 | 3,730 | 2,090 |
| Hist. Kurs | 4,470 | 4,480 | 5,380 | 5,420 | 3,960 | 5,540 |
| ∅-Preis | 4,390 | 4,456 | 4,971 | 5,254 | 5,211 | 4,597 |
| ∅-Volumen | 1,63 Tsd. | 381,78 | 131,28 | 239,02 | 656,87 | 848,94 |
| Max. Verlust [%] | -4,027 | -6,127 | -23,94 | -29,90 | -31,90 | -64,24 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 108 | 166 | 288 | 786 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 152 | 235 | 412 | 1.124 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BP PLC bisher 0,0013€ (0,0014$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0013 | 0,0014 | 0,02 % | 16.05.2024 | ||
| 2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
| 2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
| 2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 | ||
| 2019 | 0,2826 | 0,3150 | 7,48 % | 05.11.2020 |
Quotes
- Geld (09:11)4,580
- Brief (09:11)4,660
- Spread (in %)0,0800 (1,75 %)
- Geld Stk.700
- Brief Stk.690
Kursdaten
- Eröffnungskurs4,500
- Tageshoch4,500
- Tagestief4,500
- Kurs (08:10)4,500
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch4,560
- Vortag-Tief4,450
- Vortag-Schlusskurs4,450
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}