BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Währung: EUR
5,260 EUR
+1,15 %
+0,060
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,200EUR | 28.02. | 1.853 | 9.635,60 |
| Hamburg | 5,200EUR | 28.02. | 700 | 3.640,00 |
| München | 5,180EUR | 28.02. | 400 | 2.072,00 |
| Düsseldorf | 5,160EUR | 28.02. | ||
| Hannover | 5,180EUR | 28.02. | ||
| Berlin | 5,240EUR | 28.02. | ||
| Quotrix | 5,260EUR | 28.02. | ||
| Stuttgart | 5,040EUR | 28.02. | ||
| Tradegate | 5,720EUR | 31.05.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +5,84 | +3,14 | -1,50 | +24,94 | +11,91 |
| Volatilität [%] | 26,05 | 36,95 | 47,10 | 40,88 | 34,39 | 41,77 |
| Sharpe-Ratio | -2,163 | 2,016 | 0,3349 | 0,1169 | 0,3324 | 0,2158 |
| Hoch | 5,400 | 5,620 | 5,620 | 6,160 | 6,340 | 6,340 |
| Tief | 5,180 | 4,860 | 4,300 | 4,300 | 4,210 | 2,220 |
| Hist. Kurs | 5,320 | 4,970 | 5,100 | 5,340 | 4,210 | 4,700 |
| ∅-Preis | 5,277 | 5,282 | 4,871 | 5,231 | 5,310 | 4,603 |
| ∅-Volumen | 5,59 Tsd. | 15,89 Tsd. | 12,40 Tsd. | 9,58 Tsd. | 5,35 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -2,256 | -7,143 | -14,84 | -29,22 | -31,23 | -57,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 210 | 332 | 630 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 91 | 319 | 498 | 904 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2023 bisher 0,0013€ (0,0014$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0013 | 0,0014 | 0,02 % | 16.05.2024 | ||
| 2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
| 2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
| 2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 |
Kursdaten
- Eröffnungskurs5,260
- Tageshoch5,260
- Tagestief5,260
- Kurs (28.02.2025)5,260
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,280
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}