BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Währung: EUR
4,080 EUR
-5,34 %
-0,230
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,010EUR | 17.04. | 30.106 | 120.725,06 |
| Quotrix | 4,080EUR | 17.04. | 1.881 | 7.674,48 |
| Düsseldorf | 3,970EUR | 17.04. | ||
| Hamburg | 4,010EUR | 17.04. | ||
| Hannover | 4,010EUR | 17.04. | ||
| München | 4,060EUR | 17.04. | ||
| Berlin | 4,130EUR | 17.04. | ||
| Stuttgart | 3,980EUR | 17.04. | ||
| Tradegate | 5,720EUR | 31.05.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -21,84 | -18,24 | -31,54 | -15,00 | +9,09 |
| Volatilität [%] | 69,45 | 69,78 | 53,48 | 47,15 | 36,14 | 37,24 |
| Sharpe-Ratio | -2,829 | -3,855 | -0,6130 | -0,6466 | -0,0257 | 0,1800 |
| Hoch | 4,310 | 5,320 | 5,620 | 6,100 | 6,340 | 6,340 |
| Tief | 3,890 | 3,600 | 3,600 | 3,600 | 3,600 | 2,220 |
| Hist. Kurs | 4,220 | 5,220 | 4,990 | 5,960 | 4,800 | 3,740 |
| ∅-Preis | 4,180 | 4,754 | 4,848 | 5,112 | 5,324 | 4,627 |
| ∅-Volumen | 31,61 Tsd. | 32,96 Tsd. | 16,12 Tsd. | 12,75 Tsd. | 6,35 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -5,336 | -24,24 | -28,57 | -34,43 | -36,91 | -46,38 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 42 | 234 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 82 | 352 | 546 | 546 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BP PLC bisher 0,0013€ (0,0014$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0013 | 0,0014 | 0,02 % | 16.05.2024 | ||
| 2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
| 2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
| 2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 |
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,120
- Tagestief4,040
- Kurs (17.04.2025)4,080
- Umsatz EUR7.674,48
- Gehand. Stk.1.881
Kursdaten Vortag
- Vortag-Eröffnung4,090
- Vortag-Hoch4,310
- Vortag-Tief4,040
- Vortag-Schlusskurs4,310
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}