BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
3,960 EUR
-5,71 %
-0,240
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,850EUR | 11:42 | 55.811 | 214.872,35 |
| Hamburg | 3,960EUR | 09:12 | 25.521 | 101.063,16 |
| Quotrix | 3,950EUR | 10:42 | 8.600 | 33.970,00 |
| München | 3,980EUR | 08:00 | 1.148 | 4.569,04 |
| Düsseldorf | 3,990EUR | 08:10 | ||
| Hannover | 4,000EUR | 08:01 | ||
| Berlin | 3,910EUR | 11:33 | ||
| Stuttgart | 3,750EUR | 10:26 | ||
| Tradegate | 5,720EUR | 31.05.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,61 | -17,50 | -18,52 | -33,78 | -14,10 | +0,25 |
| Volatilität [%] | 62,77 | 50,31 | 39,98 | 37,61 | 32,77 | 38,24 |
| Sharpe-Ratio | -5,078 | -2,871 | -0,5926 | -0,7963 | 0,0101 | 0,1711 |
| Hoch | 4,690 | 5,280 | 5,620 | 6,100 | 6,360 | 6,360 |
| Tief | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 2,080 |
| Hist. Kurs | 4,430 | 4,800 | 4,860 | 5,980 | 4,610 | 3,950 |
| ∅-Preis | 4,216 | 4,861 | 4,821 | 5,089 | 5,292 | 4,603 |
| ∅-Volumen | 13,63 Tsd. | 9,81 Tsd. | 5,55 Tsd. | 4,10 Tsd. | 2,43 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -9,255 | -23,57 | -27,17 | -34,10 | -36,39 | -48,00 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 245 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 351 | 539 | 539 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BP PLC bisher 0,0013€ (0,0014$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0013 | 0,0014 | 0,02 % | 16.05.2024 | ||
| 2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
| 2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
| 2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 |
Quotes
- Geld (11:54)3,810
- Brief (11:54)4,000
- Spread (in %)0,1900 (4,99 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,010
- Tageshoch4,010
- Tagestief3,960
- Kurs (09:12)3,960
- Umsatz EUR101.063,16
- Gehand. Stk.25.521
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,220
- Vortag-Tief4,200
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}