BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
4,590 EUR
+0,44 %
+0,020
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 4,590EUR | 08:33 | 300 | 1.377,00 |
| Hannover | 4,520EUR | 08:01 | ||
| München | 4,500EUR | 08:08 | ||
| Düsseldorf | 4,500EUR | 08:10 | ||
| Berlin | 4,600EUR | 08:10 | ||
| Quotrix | 4,600EUR | 07:57 | ||
| Stuttgart | 4,480EUR | 08:02 | ||
| Frankfurt | 4,550EUR | 03.12. | 10.000 | 45.500,00 |
| Tradegate | 5,720EUR | 31.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +0,88 | -16,85 | -15,63 | +16,50 | -18,04 |
| Volatilität [%] | 20,04 | 32,85 | 39,48 | 32,55 | 33,77 | 42,67 |
| Sharpe-Ratio | 3,418 | 0,2550 | -0,7782 | -0,4251 | 0,2541 | 0,0727 |
| Hoch | 4,600 | 4,740 | 5,680 | 6,100 | 6,360 | 6,360 |
| Tief | 4,480 | 4,340 | 4,300 | 4,300 | 3,820 | 2,080 |
| Hist. Kurs | 4,520 | 4,550 | 5,520 | 5,440 | 3,940 | 5,600 |
| ∅-Preis | 4,532 | 4,522 | 4,991 | 5,271 | 5,224 | 4,612 |
| ∅-Volumen | 976,06 | 4,42 Tsd. | 3,51 Tsd. | 2,46 Tsd. | 1,95 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -1,319 | -4,814 | -23,42 | -28,69 | -31,17 | -62,54 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 158 | 287 | 789 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 174 | 223 | 411 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BP PLC bisher 0,0013€ (0,0014$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0013 | 0,0014 | 0,02 % | 16.05.2024 | ||
| 2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
| 2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
| 2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 | ||
| 2019 | 0,2826 | 0,3150 | 7,48 % | 05.11.2020 |
Quotes
- Geld (09:11)4,600
- Brief (09:11)4,640
- Spread (in %)0,0400 (0,87 %)
- Geld Stk.50.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,590
- Tagestief4,520
- Kurs (08:33)4,590
- Umsatz EUR1.377,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch4,600
- Vortag-Tief4,480
- Vortag-Schlusskurs4,570
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}