ParTec AG
vink.Namens-Aktien o.N.
ISIN: DE000A3E5A34WKN: A3E5A3Symbol: JY0Währung: EUR
87,50 EUR
+15,89 %
+12,00
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,50EUR | 21:02 | 3.056 | 282.680,00 |
| Xetra | 93,00EUR | 17:36 | 1.973 | 183.489,00 |
| München | 93,50EUR | 10:35 | 66 | 6.171,00 |
| Berlin | 85,50EUR | 17:00 | 70 | 5.985,00 |
| Frankfurt | 87,50EUR | 17:20 | 15 | 1.312,50 |
| Düsseldorf | 88,00EUR | 16:00 | 8 | 704,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,18 | +23,24 | -16,67 | -1,69 | ||
| Volatilität [%] | 21,37 | 107,53 | 113,66 | 129,66 | ||
| Sharpe-Ratio | -9,611 | 1,180 | -0,0110 | 0,5021 | ||
| Hoch | 97,00 | 99,00 | 120,00 | 248,00 | ||
| Tief | 75,00 | 71,00 | 51,00 | 38,40 | ||
| Hist. Kurs | 78,00 | 71,00 | 105,00 | 89,00 | ||
| ∅-Preis | 76,60 | 81,29 | 76,51 | 88,12 | ||
| ∅-Volumen | 834,60 | 3,58 Tsd. | 2,82 Tsd. | 10,85 Tsd. | ||
| Max. Verlust [%] | -3,846 | -24,24 | -54,58 | -69,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 119 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 165 | 274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ParTec AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,55e | 36,47e | ||||
| 2023 | 07.08.2024 | -2,18 | ||||
| 2022 | 2,500 | 2,711 | 1,89 % | 31.08.2023 | 1,40 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:02)89,00
- Brief (21:58)93,00
- Spread (in %)4,000 (4,49 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs80,00
- Tageshoch97,00
- Tagestief80,00
- Kurs (17:20)87,50
- Umsatz EUR1.312,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief75,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5A34
- WKNA3E5A3
Fundamentaldaten
- Hauptversammlung06.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}