ParTec AG
Namens-Aktien o.N.
ISIN: DE000A3E5A34WKN: A3E5A3Währung: EUR
46,20 EUR
+16,96 %
+6,70
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 46,20EUR | 12:23 | 1.404 | 64.864,80 |
| Tradegate | 48,00EUR | 12:15 | 401 | 19.248,00 |
| Lang & Schwarz | 46,20EUR | 12:43 | 187 | 8.639,40 |
| Berlin | 44,10EUR | 12:00 | 20 | 882,00 |
| Düsseldorf | 51,00EUR | 12:06 | 10 | 510,00 |
| München | 40,30EUR | 08:00 | ||
| Frankfurt | 38,20EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,86 | +5,96 | -66,40 | |||
| Volatilität [%] | 24,53 | 89,69 | 149,62 | |||
| Sharpe-Ratio | -11,49 | -1,038 | -2,721 | |||
| Hoch | 42,80 | 46,00 | 140,00 | |||
| Tief | 34,20 | 34,00 | 32,00 | |||
| Hist. Kurs | 41,30 | 43,60 | 137,50 | |||
| ∅-Preis | 40,44 | 39,72 | 53,29 | |||
| ∅-Volumen | 6,19 Tsd. | 3,13 Tsd. | 6,14 Tsd. | |||
| Max. Verlust [%] | -4,819 | -19,27 | -74,40 | |||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 71 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 629 |
Kennzahlen
ParTec AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,80e | 16,50e | ||||
| 2024 | 2,50e | 29,80e | ||||
| 2023 | 07.08.2024 | -2,18 | ||||
| 2022 | 2,500 | 2,711 | 1,89 % | 31.08.2023 | 1,40 |
Quotes
- Geld (12:45)46,20
- Brief (12:45)47,40
- Spread (in %)1,200 (2,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs39,50
- Tageshoch50,00
- Tagestief38,00
- Kurs (12:43)46,20
- Umsatz EUR8.639,40
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch41,00
- Vortag-Tief38,00
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5A34
- WKNA3E5A3
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}