ParTec AG
vink.Namens-Aktien o.N.
ISIN: DE000A3E5A34WKN: A3E5A3Symbol: JY0Währung: EUR
78,00 EUR
-1,27 %
-1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 78,00EUR | 09:30 | 186 | 14.508,00 |
| Düsseldorf | 74,50EUR | 09:09 | ||
| München | 77,00EUR | 08:04 | ||
| Berlin | 74,00EUR | 08:09 | ||
| Frankfurt | 75,00EUR | 09:07 | ||
| Tradegate | 78,50EUR | 17.10. | 28 | 2.198,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | -12,85 | -19,17 | -35,54 | ||
| Volatilität [%] | 37,73 | 77,37 | 74,92 | 99,52 | ||
| Sharpe-Ratio | 16,55 | -1,689 | -0,1806 | 0,0546 | ||
| Hoch | 80,00 | 92,50 | 118,00 | 248,00 | ||
| Tief | 70,00 | 67,00 | 52,00 | 37,00 | ||
| Hist. Kurs | 71,50 | 89,50 | 96,50 | 121,00 | ||
| Gehand. Stk. | 77,63 Tsd. | 381,11 Tsd. | 2,96 Mio. | 14,57 Mio. | ||
| Max. Verlust | -0,6289 | -26,37 | -49,13 | -66,95 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ParTec AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,55e | 30,59e | ||||
| 2023 | 07.08.2024 | -2,18 | ||||
| 2022 | 2,500 | 2,711 | 1,89 % | 31.08.2023 | 1,40 |
Quotes
- Geld (09:44)75,00
- Brief (09:30)78,00
- Spread (in %)3,000 (4,00 %)
- Geld Stk.81
- Brief Stk.14
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (09:30)78,00
- Umsatz EUR14.508,00
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5A34
- WKNA3E5A3
Fundamentaldaten
- Hauptversammlung06.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}