ParTec AG Aktie - Aktienkurs - DE000A3E5A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,20EUR	12:23	1.404	64.864,80
Tradegate	47,80EUR	12:42	486	23.230,80
Lang & Schwarz	46,20EUR	13:05	247	11.411,40
Berlin	44,10EUR	12:00	20	882,00
Düsseldorf	51,00EUR	12:06	10	510,00
München	40,30EUR	08:00
Frankfurt	38,20EUR	09:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+13,24	+2,67	-52,86	-53,80
Volatilität [%]	13,48	67,28	80,57	79,30
Sharpe-Ratio	2,178	-1,557	-1,801	-0,7417
Hoch	50,00	50,00	100,00	118,00
Tief	38,00	34,40	34,40	34,40
Hist. Kurs	40,80	45,00	98,00	100,00
∅-Preis	41,14	40,39	65,27	73,83
∅-Volumen	11,67 Tsd.	12,52 Tsd.	31,76 Tsd.	27,31 Tsd.
Max. Verlust [%]	-1,205	-19,11	-62,86	-68,35
Max. Verlustperiode (Handelstage)	2	19	122	237
Max. Verlustperiode (Kalendertage)	4	31	181	342

Kennzahlen

ParTec AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. ParTec AG schüttet Dividenden einmal jährlich aus.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					2,80e	16,50e
2024					2,50e	29,80e
2023				07.08.2024	-2,18
2022	2,500	2,711	1,89 %	31.08.2023	1,40

Quotes

Geld (12:33)46,20
Brief (12:48)47,40
Spread (in %)1,200 (2,60 %)
Geld Stk.85
Brief Stk.182

Kursdaten

Eröffnungskurs40,20
Tageshoch50,00
Tagestief40,20
Kurs (12:23)46,20
Umsatz EUR64.864,80
Gehand. Stk.1.404

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch41,40
Vortag-Tief40,00
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINDE000A3E5A34
WKNA3E5A3
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung06.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}