ParTec AG Aktie - Aktienkurs - DE000A3E5A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,20EUR	12:23	1.404	64.864,80
Tradegate	47,80EUR	12:42	486	23.230,80
Lang & Schwarz	46,20EUR	13:05	247	11.411,40
Berlin	44,10EUR	12:00	20	882,00
Düsseldorf	51,00EUR	12:06	10	510,00
München	40,30EUR	08:00
Frankfurt	38,20EUR	09:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+11,16	+9,63	-52,20	-52,20
Volatilität [%]	72,45	105,04	119,66	119,62
Sharpe-Ratio	-0,7527	0,1653	-0,8531	-0,1201
Hoch	44,30	47,40	104,00	122,00
Tief	36,80	34,00	34,00	34,00
Hist. Kurs	43,00	43,60	100,00	100,00
∅-Preis	41,96	40,75	65,20	73,89
∅-Volumen	11,55 Tsd.	8,33 Tsd.	23,67 Tsd.	19,13 Tsd.
Max. Verlust [%]	-6,512	-19,27	-64,80	-70,67
Max. Verlustperiode (Handelstage)	4	19	122	223
Max. Verlustperiode (Kalendertage)	6	31	181	322

Kennzahlen

ParTec AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					2,80e	16,50e
2024					2,50e	29,80e
2023				07.08.2024	-2,18
2022	2,500	2,711	1,89 %	31.08.2023	1,40

Quotes

Geld (12:43)46,30
Brief (12:43)47,50
Spread (in %)1,200 (2,59 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs39,50
Tageshoch54,00
Tagestief39,50
Kurs (12:42)47,80
Umsatz EUR23.230,80
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung41,00
Vortag-Hoch42,50
Vortag-Tief39,30
Vortag-Schlusskurs42,50

Stammdaten

WertpapiertypAktie
ISINDE000A3E5A34
WKNA3E5A3
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung06.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}