ParTec AG Aktie - Aktienkurs - DE000A3E5A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,20EUR	12:23	1.404	64.864,80
Tradegate	48,00EUR	12:15	401	19.248,00
Lang & Schwarz	46,20EUR	12:43	187	8.639,40
Berlin	44,10EUR	12:00	20	882,00
Düsseldorf	51,00EUR	12:06	10	510,00
München	40,30EUR	08:00
Frankfurt	38,20EUR	09:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,03	-9,64	-59,50	-57,35
Volatilität [%]	15,85	48,16	82,61	83,60
Sharpe-Ratio	7,813	-2,644	-1,838	-0,5777
Hoch	40,30	44,60	103,00	112,00
Tief	39,50	37,10	37,00	37,00
Hist. Kurs	39,50	44,60	99,50	94,50
∅-Preis	40,14	40,82	66,15	74,38
∅-Volumen		386,00	866,24	805,74
Max. Verlust [%]		-16,82	-64,08	-66,96
Max. Verlustperiode (Handelstage)		18	121	222
Max. Verlustperiode (Kalendertage)		28	180	321

Kennzahlen

Für das Geschäftsjahr 2025 hat ParTec AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					2,80e	16,50e
2024					2,50e	29,80e
2023				07.08.2024	-2,18
2022	2,500	2,711	1,89 %	31.08.2023	1,40

Kursdaten

Eröffnungskurs40,30
Tageshoch40,30
Tagestief40,30
Kurs (08:00)40,30

Kursdaten Vortag

Vortag-Eröffnung40,30
Vortag-Hoch40,30
Vortag-Tief40,30
Vortag-Schlusskurs40,30

Stammdaten

WertpapiertypAktie
ISINDE000A3E5A34
WKNA3E5A3
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung06.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}