Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
2,696 EUR
-0,37 %
-0,010
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,696EUR | 11.03. | 6.392 | 17.232,83 |
| Frankfurt | 2,704EUR | 11.03. | 1.928 | 5.213,31 |
| Düsseldorf | 2,678EUR | 11.03. | ||
| Hannover | 2,672EUR | 11.03. | ||
| München | 2,726EUR | 11.03. | ||
| Berlin | 2,726EUR | 11.03. | ||
| Lang & Schwarz | 2,684EUR | 11.03. | ||
| Quotrix | 2,728EUR | 11.03. | ||
| Stuttgart | 2,630EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -4,60 | +19,61 | +31,90 | +51,16 | +64,89 |
| Volatilität [%] | 16,94 | 28,90 | 22,56 | 21,25 | 21,22 | 29,89 |
| Sharpe-Ratio | -4,141 | -1,926 | 1,677 | 1,326 | 0,6585 | 0,4240 |
| Hoch | 2,754 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 |
| Tief | 2,686 | 2,590 | 2,238 | 2,040 | 1,525 | 1,250 |
| Hist. Kurs | 2,736 | 2,826 | 2,254 | 2,044 | 1,784 | 1,635 |
| ∅-Preis | 2,724 | 2,703 | 2,546 | 2,377 | 2,020 | 1,904 |
| ∅-Volumen | 34,50 Tsd. | 55,86 Tsd. | 40,60 Tsd. | 36,36 Tsd. | 26,94 Tsd. | 23,53 Tsd. |
| Max. Verlust [%] | -1,457 | -8,068 | -10,34 | -12,06 | -21,44 | -35,08 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 60 | 87 | 210 | 266 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 91 | 123 | 295 | 377 |
Quotes
- Geld (11.03.)2,686
- Brief (11.03.)2,694
- Spread (in %)0,0080 (0,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,730
- Tageshoch2,730
- Tagestief2,674
- Kurs (11.03.2025)2,696
- Umsatz EUR17.232,83
- Gehand. Stk.6.392
Kursdaten Vortag
- Vortag-Eröffnung2,748
- Vortag-Hoch2,748
- Vortag-Tief2,698
- Vortag-Schlusskurs2,706
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}