Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
2,690 EUR
-1,32 %
-0,036
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,702EUR | 11:20 | 4.055 | 10.956,61 |
| Düsseldorf | 2,706EUR | 09:31 | ||
| Hannover | 2,696EUR | 08:01 | ||
| Berlin | 2,690EUR | 08:01 | ||
| Frankfurt | 2,672EUR | 08:19 | ||
| Lang & Schwarz | 2,712EUR | 11:50 | ||
| Quotrix | 2,704EUR | 07:27 | ||
| Stuttgart | 2,652EUR | 11:00 | ||
| München | 2,726EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -3,45 | +18,71 | +31,22 | +53,71 | +74,34 |
| Volatilität [%] | 15,32 | 25,47 | 28,26 | 24,56 | 22,52 | 28,95 |
| Sharpe-Ratio | -1,574 | -1,086 | 1,400 | 1,194 | 0,6710 | 0,4630 |
| Hoch | 2,736 | 2,786 | 2,786 | 2,786 | 2,786 | 2,786 |
| Tief | 2,696 | 2,542 | 2,256 | 2,050 | 1,514 | 1,242 |
| Hist. Kurs | 2,736 | 2,786 | 2,266 | 2,050 | 1,750 | 1,543 |
| ∅-Preis | 2,716 | 2,697 | 2,542 | 2,373 | 2,009 | 1,879 |
| ∅-Volumen | 6,10 Tsd. | 3,58 Tsd. | 1,57 Tsd. | 977,96 | ||
| Max. Verlust [%] | -1,462 | -6,102 | -9,864 | -10,95 | -21,10 | -34,49 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 115 | 210 | 318 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 164 | 298 | 454 |
Quotes
- Geld (11:39)2,706
- Brief (11:39)2,708
- Spread (in %)0,0020 (0,07 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs2,690
- Tageshoch2,690
- Tagestief2,690
- Kurs (08:01)2,690
Kursdaten Vortag
- Vortag-Eröffnung2,726
- Vortag-Hoch2,726
- Vortag-Tief2,726
- Vortag-Schlusskurs2,726
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}