Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
2,672 EUR
-1,18 %
-0,032
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,702EUR | 11:20 | 4.055 | 10.956,61 |
| Düsseldorf | 2,706EUR | 09:31 | ||
| Hannover | 2,696EUR | 08:01 | ||
| Berlin | 2,690EUR | 08:01 | ||
| Frankfurt | 2,672EUR | 08:19 | ||
| Lang & Schwarz | 2,712EUR | 11:50 | ||
| Quotrix | 2,704EUR | 07:27 | ||
| Stuttgart | 2,652EUR | 11:00 | ||
| München | 2,726EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +17,71 | +30,60 | +52,08 | +78,25 | |
| Volatilität [%] | 7,485 | 31,46 | 27,46 | 27,10 | 25,27 | 31,58 |
| Sharpe-Ratio | 2,249 | 0,5814 | 1,358 | 1,081 | 0,6058 | 0,4583 |
| Hoch | 2,720 | 2,796 | 2,800 | 2,800 | 2,800 | 2,800 |
| Tief | 2,686 | 2,614 | 2,242 | 2,046 | 1,521 | 1,237 |
| Hist. Kurs | 2,696 | 2,672 | 2,270 | 2,046 | 1,757 | 1,499 |
| ∅-Preis | 2,698 | 2,692 | 2,537 | 2,368 | 2,011 | 1,886 |
| ∅-Volumen | 7,26 Tsd. | 4,49 Tsd. | 2,56 Tsd. | 3,90 Tsd. | 3,48 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -0,5922 | -5,564 | -10,64 | -11,59 | -21,30 | -33,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 85 | 228 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 78 | 119 | 325 | 376 |
Quotes
- Geld (11:20)2,700
- Brief (11:20)2,712
- Spread (in %)0,0120 (0,44 %)
- Geld Stk.1.860
- Brief Stk.1.860
Kursdaten
- Eröffnungskurs2,672
- Tageshoch2,672
- Tagestief2,672
- Kurs (08:19)2,672
Kursdaten Vortag
- Vortag-Eröffnung2,696
- Vortag-Hoch2,718
- Vortag-Tief2,696
- Vortag-Schlusskurs2,704
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}