Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
2,714 EUR
+1,12 %
+0,030
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,702EUR | 11:20 | 4.055 | 10.956,61 |
| Düsseldorf | 2,706EUR | 09:31 | ||
| Hannover | 2,696EUR | 08:01 | ||
| Berlin | 2,690EUR | 08:01 | ||
| Frankfurt | 2,672EUR | 08:19 | ||
| Lang & Schwarz | 2,714EUR | 12:08 | ||
| Quotrix | 2,704EUR | 07:27 | ||
| Stuttgart | 2,652EUR | 11:00 | ||
| München | 2,726EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,59 | +20,60 | +30,08 | +55,47 | +92,22 |
| Volatilität [%] | 14,87 | 21,41 | 21,11 | 20,81 | 20,41 | 29,20 |
| Sharpe-Ratio | -4,135 | -0,3573 | 1,707 | 1,210 | 0,6959 | 0,5067 |
| Hoch | 2,754 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 |
| Tief | 2,658 | 2,584 | 2,242 | 2,032 | 1,484 | 1,100 |
| Hist. Kurs | 2,710 | 2,700 | 2,252 | 2,088 | 1,747 | 1,413 |
| ∅-Preis | 2,707 | 2,688 | 2,543 | 2,373 | 2,010 | 1,880 |
| ∅-Volumen | 2,16 Tsd. | 709,80 | 2,62 Tsd. | 1,55 Tsd. | 1,73 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -1,757 | -4,846 | -9,556 | -11,37 | -21,13 | -33,56 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 60 | 121 | 225 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 91 | 174 | 318 | 364 |
Quotes
- Geld (12:11)2,714
- Brief (12:11)2,718
- Spread (in %)0,0040 (0,15 %)
- Geld Stk.18.636
- Brief Stk.18.636
Kursdaten
- Eröffnungskurs2,692
- Tageshoch2,718
- Tagestief2,680
- Kurs (12:08)2,714
Kursdaten Vortag
- Vortag-Eröffnung2,712
- Vortag-Hoch2,734
- Vortag-Tief2,658
- Vortag-Schlusskurs2,684
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}