Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
2,696 EUR
+0,90 %
+0,024
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,702EUR | 11:20 | 4.055 | 10.956,61 |
| Düsseldorf | 2,706EUR | 09:31 | ||
| Hannover | 2,696EUR | 08:01 | ||
| Berlin | 2,690EUR | 08:01 | ||
| Frankfurt | 2,672EUR | 08:19 | ||
| Lang & Schwarz | 2,714EUR | 12:08 | ||
| Quotrix | 2,704EUR | 07:27 | ||
| Stuttgart | 2,652EUR | 11:00 | ||
| München | 2,726EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -1,75 | +19,29 | +31,77 | +53,57 | |
| Volatilität [%] | 17,75 | 21,28 | 19,07 | 21,12 | 21,25 | |
| Sharpe-Ratio | -2,419 | -1,646 | 1,780 | 1,266 | 0,6632 | |
| Hoch | 2,742 | 2,840 | 2,840 | 2,840 | 2,840 | |
| Tief | 2,672 | 2,610 | 2,250 | 2,046 | 1,521 | |
| Hist. Kurs | 2,690 | 2,744 | 2,260 | 2,046 | 1,756 | |
| ∅-Preis | 2,703 | 2,695 | 2,547 | 2,371 | 2,009 | |
| ∅-Volumen | 21,90 | 52,13 | ||||
| Max. Verlust [%] | -1,909 | -5,091 | -10,57 | -11,46 | -21,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 120 | 209 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 91 | 173 | 297 |
Quotes
- Geld (12:00)2,710
- Brief (12:00)2,718
- Spread (in %)0,0080 (0,30 %)
- Geld Stk.9.300
- Brief Stk.9.200
Kursdaten
- Eröffnungskurs2,696
- Tageshoch2,696
- Tagestief2,696
- Kurs (08:01)2,696
Kursdaten Vortag
- Vortag-Eröffnung2,722
- Vortag-Hoch2,722
- Vortag-Tief2,672
- Vortag-Schlusskurs2,672
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}