Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
2,652 EUR
+0,84 %
+0,022
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,702EUR | 11:20 | 4.055 | 10.956,61 |
| Düsseldorf | 2,706EUR | 09:31 | ||
| Hannover | 2,696EUR | 08:01 | ||
| Berlin | 2,690EUR | 08:01 | ||
| Frankfurt | 2,672EUR | 08:19 | ||
| Lang & Schwarz | 2,714EUR | 12:01 | ||
| Quotrix | 2,704EUR | 07:27 | ||
| Stuttgart | 2,652EUR | 11:00 | ||
| München | 2,726EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -3,21 | +20,00 | +29,62 | +52,46 | +83,09 |
| Volatilität [%] | 36,12 | 24,37 | 35,07 | 39,40 | 43,06 | 55,26 |
| Sharpe-Ratio | -0,7154 | -2,193 | 1,128 | 0,7796 | 0,4843 | 0,4513 |
| Hoch | 2,716 | 2,740 | 2,752 | 2,752 | 2,752 | 2,752 |
| Tief | 2,630 | 2,560 | 2,170 | 1,998 | 1,443 | 1,103 |
| Hist. Kurs | 2,642 | 2,740 | 2,210 | 2,046 | 1,740 | 1,449 |
| ∅-Preis | 2,670 | 2,662 | 2,509 | 2,336 | 1,974 | 1,832 |
| ∅-Volumen | 371,69 | 394,65 | 886,70 | 739,68 | ||
| Max. Verlust [%] | -3,166 | -6,569 | -10,96 | -14,49 | -22,04 | -39,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 60 | 115 | 174 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 91 | 164 | 247 | 366 |
Quotes
- Geld (11:29)2,654
- Brief (11:32)2,758
- Spread (in %)0,1040 (3,92 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs2,610
- Tageshoch2,660
- Tagestief2,610
- Kurs (11:00)2,652
Kursdaten Vortag
- Vortag-Eröffnung2,716
- Vortag-Hoch2,716
- Vortag-Tief2,630
- Vortag-Schlusskurs2,630
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}