UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,53EUR	15:33	10.057	236.641,21
Lang & Schwarz	23,32EUR	16:20	845	19.705,40
Stuttgart	23,32EUR	15:55	75	1.749,00
Frankfurt	24,20EUR	09:01	20	484,00
Quotrix	24,46EUR	07:27
Düsseldorf	24,48EUR	08:10
München	24,62EUR	08:08
Berlin	23,41EUR	15:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,62	-15,99	-22,70	-27,24	-21,59	+2,53
Volatilität [%]	27,83	19,85	26,06	22,75	24,56	25,81
Sharpe-Ratio	-7,390	-7,388	-1,586	-1,154	-0,2211	0,1067
Hoch	25,47	28,78	30,58	35,85	37,07	37,07
Tief	24,44	24,44	24,44	24,44	24,44	22,50
Hist. Kurs	25,47	28,01	30,44	32,34	30,01	22,95
∅-Preis	24,97	26,79	27,26	29,55	31,18	30,66
∅-Volumen	93,79 Tsd.	93,55 Tsd.	93,20 Tsd.	83,80 Tsd.	81,91 Tsd.	96,75 Tsd.
Max. Verlust [%]	-3,219	-13,87	-19,02	-30,78	-33,36	-33,36
Max. Verlustperiode (Handelstage)	4	20	124	222	589	589
Max. Verlustperiode (Kalendertage)	6	28	181	317	846	846

Quotes

Geld (16:06)23,32
Brief (16:06)23,34
Spread (in %)0,0200 (0,09 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs24,47
Tageshoch24,47
Tagestief22,95
Kurs (15:33)23,53
Umsatz EUR236.641,21
Gehand. Stk.10.057

Kursdaten Vortag

Vortag-Eröffnung24,53
Vortag-Hoch24,85
Vortag-Tief24,44
Vortag-Schlusskurs24,65

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}