UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
25,32 EUR
-0,51 %
-0,13
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,31EUR | 15:15 | 4.571 | 115.692,01 |
| Tradegate | 25,32EUR | 15:30 | 1.632 | 41.322,24 |
| Lang & Schwarz | 25,35EUR | 16:03 | ||
| Quotrix | 25,46EUR | 07:57 | ||
| Stuttgart | 25,26EUR | 12:27 | ||
| Düsseldorf | 25,42EUR | 08:10 | ||
| München | 25,57EUR | 08:07 | ||
| Berlin | 25,32EUR | 14:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -10,56 | -28,90 | -22,38 | -21,73 | -16,74 |
| Volatilität [%] | 20,64 | 29,89 | 22,22 | 23,94 | 26,37 | 27,87 |
| Sharpe-Ratio | -4,748 | -4,026 | -2,890 | -0,9948 | -0,2419 | -0,0582 |
| Hoch | 26,30 | 29,35 | 35,85 | 35,85 | 37,07 | 37,07 |
| Tief | 25,29 | 25,05 | 25,05 | 25,05 | 24,92 | 20,57 |
| Hist. Kurs | 25,85 | 28,31 | 35,61 | 32,62 | 32,35 | 30,41 |
| ∅-Preis | 25,79 | 26,98 | 30,47 | 31,26 | 31,80 | 30,76 |
| ∅-Volumen | 53,13 Tsd. | 68,98 Tsd. | 58,80 Tsd. | 76,23 Tsd. | 91,17 Tsd. | 95,29 Tsd. |
| Max. Verlust [%] | -2,974 | -13,51 | -29,18 | -29,18 | -31,82 | -32,76 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 131 | 131 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 183 | 183 | 712 | 712 |
Quotes
- Geld (15:46)25,39
- Brief (15:46)25,40
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,20
- Kurs (15:30)25,32
- Umsatz EUR41.322,24
- Gehand. Stk.1.632
Kursdaten Vortag
- Vortag-Eröffnung25,69
- Vortag-Hoch25,69
- Vortag-Tief25,29
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}