UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,44EUR	12:35	760	17.054,40
Tradegate	22,48EUR	14:46	397	8.924,56
Lang & Schwarz	22,62EUR	15:45	100	2.262,00
Quotrix	22,78EUR	07:27
Stuttgart	22,45EUR	14:34
Düsseldorf	22,88EUR	08:10
München	23,00EUR	08:09
Berlin	22,43EUR	14:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-18,98	-24,95	-27,94	-28,49	-7,64
Volatilität [%]	89,37	41,55	29,07	24,91	25,27	25,88
Sharpe-Ratio	-0,8060	-5,472	-1,894	-1,240	-0,3826	-0,0047
Hoch	24,90	28,76	30,25	35,75	37,14	37,14
Tief	21,36	21,36	21,36	21,36	21,36	21,36
Hist. Kurs	23,08	27,92	30,14	31,39	31,63	24,49
∅-Preis	23,01	25,63	26,93	29,32	31,06	30,57
∅-Volumen	5,92 Tsd.	3,48 Tsd.	3,43 Tsd.	2,77 Tsd.	2,93 Tsd.	3,09 Tsd.
Max. Verlust [%]	-4,939	-20,45	-26,31	-37,54	-39,58	-39,58
Max. Verlustperiode (Handelstage)	1	22	124	226	594	594
Max. Verlustperiode (Kalendertage)	1	30	181	323	853	853

Quotes

Geld (15:45)22,62
Brief (15:45)22,63
Spread (in %)0,0100 (0,04 %)
Geld Stk.1.101
Brief Stk.1.101

Kursdaten

Eröffnungskurs22,73
Tageshoch22,95
Tagestief22,05
Kurs (15:45)22,62
Umsatz EUR2.262,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung23,75
Vortag-Hoch24,90
Vortag-Tief22,09
Vortag-Schlusskurs22,71

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}