UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Währung: EUR
25,36 EUR
-0,12 %
-0,03
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,31EUR | 15:15 | 4.571 | 115.692,01 |
| Tradegate | 25,32EUR | 15:30 | 1.632 | 41.322,24 |
| Lang & Schwarz | 25,36EUR | 16:13 | ||
| Quotrix | 25,46EUR | 07:57 | ||
| Stuttgart | 25,26EUR | 12:27 | ||
| Düsseldorf | 25,42EUR | 08:10 | ||
| München | 25,57EUR | 08:07 | ||
| Berlin | 25,32EUR | 14:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -10,27 | -28,44 | -22,27 | -21,26 | -16,29 |
| Volatilität [%] | 20,41 | 28,72 | 22,55 | 24,14 | 26,50 | 27,78 |
| Sharpe-Ratio | -5,048 | -4,195 | -2,817 | -0,9919 | -0,2355 | -0,0577 |
| Hoch | 26,27 | 29,39 | 35,75 | 35,75 | 37,14 | 37,14 |
| Tief | 25,24 | 24,98 | 24,98 | 24,98 | 24,84 | 20,28 |
| Hist. Kurs | 25,81 | 28,24 | 35,41 | 32,60 | 32,18 | 30,27 |
| ∅-Preis | 25,75 | 26,93 | 30,41 | 31,19 | 31,72 | 30,68 |
| ∅-Volumen | 1,48 Tsd. | 2,94 Tsd. | 2,77 Tsd. | 2,71 Tsd. | 3,18 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -3,055 | -13,51 | -29,42 | -29,42 | -31,72 | -32,98 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 130 | 130 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 182 | 182 | 712 | 712 |
Quotes
- Geld (16:13)25,36
- Brief (16:13)25,37
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.394
- Brief Stk.394
Kursdaten
- Eröffnungskurs25,37
- Tageshoch25,44
- Tagestief25,18
- Kurs (16:13)25,36
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch25,85
- Vortag-Tief25,24
- Vortag-Schlusskurs25,39
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}