UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,44EUR	12:35	760	17.054,40
Tradegate	22,48EUR	14:46	397	8.924,56
Lang & Schwarz	22,67EUR	16:10	100	2.267,00
Quotrix	22,78EUR	07:27
Stuttgart	22,45EUR	14:34
Düsseldorf	22,88EUR	08:10
München	23,00EUR	08:09
Berlin	22,55EUR	15:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-19,44	-25,31	-28,37	-28,89	-8,78
Volatilität [%]	71,68	35,89	27,83	24,10	24,67	25,16
Sharpe-Ratio	-3,078	-6,982	-2,107	-1,360	-0,4201	-0,0303
Hoch	24,53	28,75	30,21	35,84	37,12	37,12
Tief	21,96	21,96	21,96	21,96	21,96	21,96
Hist. Kurs	23,27	27,99	30,19	31,48	31,71	24,72
∅-Preis	23,01	25,65	26,98	29,38	31,14	30,66
∅-Volumen			39,12	20,30	170,26	219,45
Max. Verlust [%]	-5,285	-19,97	-25,80	-37,29	-39,44	-39,44
Max. Verlustperiode (Handelstage)	2	22	124	227	594	594
Max. Verlustperiode (Kalendertage)	4	30	181	324	853	853

Quotes

Geld (15:54)22,46
Brief (15:54)22,87
Spread (in %)0,4100 (1,83 %)
Geld Stk.1.650
Brief Stk.1.600

Kursdaten

Eröffnungskurs22,86
Tageshoch22,86
Tagestief22,15
Kurs (15:41)22,55

Kursdaten Vortag

Vortag-Eröffnung23,87
Vortag-Hoch23,87
Vortag-Tief22,32
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}