UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,44EUR	12:35	760	17.054,40
Tradegate	22,48EUR	14:46	397	8.924,56
Lang & Schwarz	22,62EUR	16:19	100	2.262,00
Quotrix	22,78EUR	07:27
Stuttgart	22,45EUR	14:34
Düsseldorf	22,88EUR	08:10
München	23,00EUR	08:09
Berlin	22,55EUR	15:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-19,25	-25,37	-28,48	-29,00	-8,43
Volatilität [%]	91,48	43,11	30,65	25,53	25,38	26,22
Sharpe-Ratio	-1,737	-5,528	-1,856	-1,256	-0,3963	-0,0118
Hoch	24,47	28,69	30,27	35,85	37,07	37,07
Tief	21,91	21,91	21,91	21,91	21,91	21,91
Hist. Kurs	23,14	27,84	30,12	31,43	31,66	24,55
∅-Preis	22,95	25,62	26,98	29,38	31,13	30,65
∅-Volumen	116,15 Tsd.	99,67 Tsd.	95,89 Tsd.	83,53 Tsd.	81,85 Tsd.	96,90 Tsd.
Max. Verlust [%]	-5,274	-20,44	-26,46	-37,80	-40,12	-40,12
Max. Verlustperiode (Handelstage)	1	22	124	227	594	594
Max. Verlustperiode (Kalendertage)	1	30	181	324	853	853

Quotes

Geld (16:04)22,59
Brief (16:04)22,60
Spread (in %)0,0100 (0,04 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs22,52
Tageshoch22,52
Tagestief22,46
Kurs (14:46)22,48
Umsatz EUR8.924,56
Gehand. Stk.397

Kursdaten Vortag

Vortag-Eröffnung23,04
Vortag-Hoch23,04
Vortag-Tief22,13
Vortag-Schlusskurs22,45

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}