UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
25,63 EUR
+1,14 %
+0,29
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,63EUR | 22.11. | 1.546 | 39.623,98 |
| Lang & Schwarz | 25,54EUR | 22.11. | ||
| Quotrix | 25,37EUR | 22.11. | ||
| Stuttgart | 25,64EUR | 22.11. | ||
| Düsseldorf | 25,33EUR | 22.11. | ||
| München | 25,49EUR | 22.11. | ||
| Berlin | 25,62EUR | 22.11. | ||
| Frankfurt | 25,27EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -9,79 | -27,00 | -19,43 | -20,97 | -15,69 |
| Volatilität [%] | 15,82 | 30,12 | 22,25 | 23,87 | 26,38 | 27,87 |
| Sharpe-Ratio | -7,399 | -3,859 | -2,702 | -0,8644 | -0,2361 | -0,0530 |
| Hoch | 26,30 | 29,35 | 35,77 | 35,85 | 37,07 | 37,07 |
| Tief | 25,20 | 25,05 | 25,05 | 25,05 | 24,92 | 20,57 |
| Hist. Kurs | 26,23 | 28,41 | 35,11 | 31,81 | 32,43 | 30,40 |
| ∅-Preis | 25,68 | 26,72 | 30,32 | 31,20 | 31,78 | 30,75 |
| ∅-Volumen | 49,93 Tsd. | 69,75 Tsd. | 58,90 Tsd. | 76,43 Tsd. | 90,99 Tsd. | 95,22 Tsd. |
| Max. Verlust [%] | -3,393 | -13,51 | -28,19 | -29,18 | -31,82 | -32,76 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 124 | 133 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 172 | 185 | 714 | 714 |
Quotes
- Geld (22.11.)25,55
- Brief (22.11.)25,64
- Spread (in %)0,0900 (0,35 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,42
- Tageshoch25,66
- Tagestief25,30
- Kurs (22.11.2024)25,63
- Umsatz EUR39.623,98
- Gehand. Stk.1.546
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,20
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}