UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
25,31 EUR
-1,13 %
-0,29
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,31EUR | 15:15 | 4.571 | 115.692,01 |
| Tradegate | 25,32EUR | 15:30 | 1.632 | 41.322,24 |
| Lang & Schwarz | 25,36EUR | 16:13 | ||
| Quotrix | 25,46EUR | 07:57 | ||
| Stuttgart | 25,26EUR | 12:27 | ||
| Düsseldorf | 25,42EUR | 08:10 | ||
| München | 25,57EUR | 08:07 | ||
| Berlin | 25,32EUR | 14:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -9,93 | -28,14 | -22,84 | -21,18 | -16,74 |
| Volatilität [%] | 20,09 | 30,49 | 21,34 | 23,47 | 26,75 | 27,33 |
| Sharpe-Ratio | -5,094 | -3,422 | -2,866 | -1,015 | -0,2175 | -0,0599 |
| Hoch | 26,08 | 29,21 | 35,67 | 35,67 | 37,07 | 37,07 |
| Tief | 25,60 | 24,98 | 24,98 | 24,98 | 24,98 | 20,90 |
| Hist. Kurs | 26,02 | 28,10 | 35,22 | 32,80 | 32,11 | 30,40 |
| ∅-Preis | 25,83 | 26,95 | 30,42 | 31,19 | 31,76 | 30,71 |
| ∅-Volumen | 1,52 Tsd. | 14,12 Tsd. | 11,81 Tsd. | 12,15 Tsd. | 13,75 Tsd. | 15,28 Tsd. |
| Max. Verlust [%] | -1,614 | -13,32 | -28,58 | -28,58 | -31,70 | -32,93 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 130 | 130 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 182 | 182 | 712 | 712 |
Quotes
- Geld (15:58)25,37
- Brief (15:57)25,39
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs25,35
- Tageshoch25,35
- Tagestief25,20
- Kurs (15:15)25,31
- Umsatz EUR115.692,01
- Gehand. Stk.4.571
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}