UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Währung: EUR
25,64 EUR
+2,48 %
+0,62
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,63EUR | 22.11. | 1.546 | 39.623,98 |
| Lang & Schwarz | 25,54EUR | 22.11. | ||
| Quotrix | 25,37EUR | 22.11. | ||
| Stuttgart | 25,64EUR | 22.11. | ||
| Düsseldorf | 25,33EUR | 22.11. | ||
| München | 25,49EUR | 22.11. | ||
| Berlin | 25,62EUR | 22.11. | ||
| Frankfurt | 25,27EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -9,62 | -27,75 | -19,32 | -20,12 | -15,63 |
| Volatilität [%] | 30,12 | 32,53 | 24,07 | 24,86 | 26,81 | 27,76 |
| Sharpe-Ratio | -0,4000 | -3,494 | -2,572 | -0,8168 | -0,2151 | -0,0540 |
| Hoch | 26,20 | 29,19 | 35,76 | 35,76 | 37,07 | 37,07 |
| Tief | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | 20,66 |
| Hist. Kurs | 25,71 | 28,37 | 35,49 | 31,78 | 32,10 | 30,39 |
| ∅-Preis | 25,65 | 26,76 | 30,32 | 31,18 | 31,75 | 30,71 |
| ∅-Volumen | 862,67 | 2,38 Tsd. | 2,09 Tsd. | 2,36 Tsd. | 4,14 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -3,547 | -14,26 | -29,50 | -29,50 | -32,51 | -33,04 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 131 | 131 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 183 | 183 | 714 | 714 |
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,64
- Tagestief25,28
- Kurs (22.11.2024)25,64
Kursdaten Vortag
- Vortag-Eröffnung25,46
- Vortag-Hoch25,46
- Vortag-Tief24,97
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}