LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Währung: EUR
27,10 EUR
+0,56 %
+0,15
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,10EUR | 14:56 | ||
| Quotrix | 27,40EUR | 07:57 | ||
| Stuttgart | 27,15EUR | 14:18 | ||
| Düsseldorf | 27,05EUR | 09:09 | ||
| München | 26,60EUR | 08:07 | ||
| Frankfurt | 26,75EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +20,71 | +8,40 | +20,98 | -3,56 | -2,69 |
| Volatilität [%] | 36,88 | 33,72 | 28,39 | 26,87 | 34,50 | 39,35 |
| Sharpe-Ratio | 5,554 | 6,807 | 0,6061 | 0,7477 | 0,0749 | 0,1301 |
| Hoch | 27,25 | 27,80 | 28,60 | 29,20 | 30,70 | 32,55 |
| Tief | 25,85 | 21,90 | 18,40 | 18,40 | 17,02 | 2,055 |
| Hist. Kurs | 26,10 | 22,45 | 25,00 | 22,40 | 28,10 | 27,85 |
| ∅-Preis | 26,47 | 25,04 | 24,25 | 24,34 | 22,69 | 22,58 |
| ∅-Volumen | 458,22 | 107,50 | 77,81 | 87,04 | 103,42 | |
| Max. Verlust [%] | -2,425 | -2,425 | -27,53 | -28,92 | -42,30 | -59,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 97 | 180 | 759 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 142 | 259 | 1.087 | 1.806 |
Quotes
- Geld (14:56)27,10
- Brief (14:56)27,15
- Spread (in %)0,0500 (0,18 %)
- Geld Stk.565
- Brief Stk.565
Kursdaten
- Eröffnungskurs26,90
- Tageshoch27,30
- Tagestief26,30
- Kurs (14:56)27,10
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch27,25
- Vortag-Tief26,00
- Vortag-Schlusskurs26,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}