LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	26,00EUR	19:14
Quotrix	25,70EUR	07:27
Stuttgart	26,05EUR	14:12
Düsseldorf	26,05EUR	16:00
München	25,85EUR	08:15
Frankfurt	26,05EUR	17:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,63	-8,11	+2,16	+9,00	+26,46	+54,32
Volatilität [%]	45,11	39,56	28,54	29,27	30,16	36,74
Sharpe-Ratio	-14,69	-2,196	0,2778	0,3956	0,3486	0,3674
Hoch	29,25	30,55	30,55	30,55	30,55	30,55
Tief	25,25	25,25	20,35	20,35	17,02	12,80
Hist. Kurs	29,15	28,35	25,50	23,90	20,60	16,88
∅-Preis	27,80	28,73	24,85	25,27	22,98	22,87
∅-Volumen	777,00	204,32	63,67	55,07	59,92	156,79
Max. Verlust [%]	-9,949	-13,93	-20,20	-29,46	-29,46	-42,70
Max. Verlustperiode (Handelstage)	3	13	65	202	254	806
Max. Verlustperiode (Kalendertage)	5	19	98	289	364	1.153

Quotes

Geld (17:31)26,05
Brief (17:31)26,70
Spread (in %)0,6500 (2,50 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs26,00
Tageshoch26,15
Tagestief25,90
Kurs (14:12)26,05

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,40
Vortag-Tief25,50
Vortag-Schlusskurs26,25

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}