LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
21,85 EUR
+2,10 %
+0,45
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,85EUR | 23.12. | 1 | 21,85 |
| Lang & Schwarz | 21,40EUR | 23.12. | ||
| Stuttgart | 21,60EUR | 23.12. | ||
| Düsseldorf | 21,70EUR | 23.12. | ||
| München | 21,60EUR | 23.12. | ||
| Quotrix | 21,95EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +6,85 | -7,42 | -6,02 | -18,32 | -26,31 |
| Volatilität [%] | 20,65 | 18,71 | 29,56 | 27,15 | 31,17 | 38,16 |
| Sharpe-Ratio | 13,94 | 4,655 | -0,4395 | -0,1657 | -0,1200 | -0,0177 |
| Hoch | 21,85 | 22,25 | 28,45 | 29,05 | 30,60 | 32,20 |
| Tief | 21,35 | 20,10 | 20,10 | 20,10 | 16,96 | 12,38 |
| Hist. Kurs | 21,35 | 20,45 | 23,60 | 23,25 | 26,75 | 29,65 |
| ∅-Preis | 21,53 | 21,09 | 23,99 | 24,13 | 22,87 | 22,71 |
| ∅-Volumen | 7,283 | 3,273 | 120,64 | 147,00 | 136,54 | 245,22 |
| Max. Verlust [%] | -2,535 | -29,35 | -30,33 | -42,23 | -61,31 | |
| Max. Verlustperiode (Handelstage) | 6 | 73 | 155 | 750 | 1.236 | |
| Max. Verlustperiode (Kalendertage) | 8 | 103 | 217 | 1.069 | 1.768 |
Kursdaten
- Eröffnungskurs21,55
- Tageshoch21,85
- Tagestief21,55
- Kurs (23.12.2024)21,85
- Umsatz EUR21,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}