LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
26,30 EUR
-5,90 %
-1,65
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 26,10EUR | 04.04. | 33 | 861,30 |
| Lang & Schwarz | 26,30EUR | 04.04. | 2 | 52,60 |
| Stuttgart | 26,40EUR | 04.04. | ||
| Düsseldorf | 26,30EUR | 04.04. | ||
| München | 28,55EUR | 04.04. | ||
| Frankfurt | 27,75EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | -6,57 | +3,14 | +9,13 | +24,35 | |
| Volatilität [%] | 31,77 | 31,16 | 27,01 | 29,65 | 31,76 | |
| Sharpe-Ratio | -7,575 | -0,1747 | 0,7460 | 0,5764 | 0,3853 | |
| Hoch | 29,35 | 30,65 | 30,65 | 30,65 | 30,65 | |
| Tief | 27,95 | 26,95 | 20,05 | 20,05 | 17,02 | |
| Hist. Kurs | 29,05 | 28,15 | 25,50 | 24,10 | 21,15 | |
| ∅-Preis | 28,67 | 28,91 | 24,84 | 25,10 | 22,83 | |
| ∅-Volumen | 88,64 | 43,45 | 14,45 | |||
| Max. Verlust [%] | -4,444 | -7,756 | -19,80 | -28,50 | -28,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 203 | 255 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 102 | 292 | 367 |
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,70
- Tagestief26,30
- Kurs (04.04.2025)26,30
Kursdaten Vortag
- Vortag-Eröffnung28,05
- Vortag-Hoch28,15
- Vortag-Tief27,95
- Vortag-Schlusskurs27,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}