LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Währung: EUR
21,40 EUR
-1,38 %
-0,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,85EUR | 23.12. | 1 | 21,85 |
| Lang & Schwarz | 21,40EUR | 23.12. | ||
| Stuttgart | 21,60EUR | 23.12. | ||
| Düsseldorf | 21,70EUR | 23.12. | ||
| München | 21,60EUR | 23.12. | ||
| Quotrix | 21,95EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +3,63 | -10,46 | -7,76 | -20,15 | -27,82 |
| Volatilität [%] | 15,56 | 17,53 | 27,00 | 36,04 | 34,37 | 39,18 |
| Sharpe-Ratio | -11,35 | 2,661 | -0,7509 | -0,1024 | -0,1019 | -0,0178 |
| Hoch | 22,10 | 22,45 | 28,60 | 29,20 | 30,85 | 32,55 |
| Tief | 18,40 | 18,40 | 18,40 | 18,40 | 17,02 | 2,055 |
| Hist. Kurs | 21,70 | 20,65 | 23,90 | 23,20 | 26,80 | 29,65 |
| ∅-Preis | 21,60 | 21,27 | 24,07 | 24,11 | 22,84 | 22,65 |
| ∅-Volumen | 4,280 | 53,20 | 51,44 | 74,06 | 97,02 | |
| Max. Verlust [%] | -1,382 | -2,740 | -27,53 | -28,92 | -42,58 | -59,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 73 | 156 | 752 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 103 | 220 | 1.071 | 1.767 |
Quotes
- Geld (23.12.)21,40
- Brief (23.12.)22,10
- Spread (in %)0,7000 (3,27 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs21,75
- Tageshoch21,95
- Tagestief21,35
- Kurs (23.12.2024)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,55
- Vortag-Hoch22,10
- Vortag-Tief18,40
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}