LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	26,10EUR	04.04.	33	861,30
Lang & Schwarz	26,30EUR	04.04.	2	52,60
Stuttgart	26,40EUR	04.04.
Düsseldorf	26,30EUR	04.04.
München	28,55EUR	04.04.
Frankfurt	27,75EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,93	-5,73	+1,94	+10,04	+23,76	+65,20
Volatilität [%]	38,02	37,04	28,67	29,18	33,14	37,14
Sharpe-Ratio	-6,895	0,2335	0,6488	0,6148	0,3813	0,4301
Hoch	29,70	30,75	30,75	30,75	30,75	30,85
Tief	27,40	27,15	18,40	18,40	17,02	2,055
Hist. Kurs	29,20	27,90	25,80	23,90	21,25	15,92
∅-Preis	28,54	28,82	24,73	25,15	22,89	22,72
∅-Volumen	122,64	87,52	109,25	85,47	78,52	97,18
Max. Verlust [%]	-4,623	-8,237	-20,93	-28,92	-29,39	-42,69
Max. Verlustperiode (Handelstage)	4	12	68	203	255	807
Max. Verlustperiode (Kalendertage)	6	16	103	292	367	1.155

Quotes

Geld (04.04.)26,30
Brief (04.04.)27,05
Spread (in %)0,7500 (2,85 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs28,05
Tageshoch28,10
Tagestief26,20
Kurs (04.04.2025)26,30
Umsatz EUR52,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung28,35
Vortag-Hoch28,85
Vortag-Tief27,40
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}