LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
28,55 EUR
-0,17 %
-0,05
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 26,10EUR | 04.04. | 33 | 861,30 |
| Lang & Schwarz | 26,30EUR | 04.04. | 2 | 52,60 |
| Stuttgart | 26,40EUR | 04.04. | ||
| Düsseldorf | 26,30EUR | 04.04. | ||
| München | 28,55EUR | 04.04. | ||
| Frankfurt | 27,75EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +0,18 | +8,56 | +19,71 | +31,57 | |
| Volatilität [%] | 16,41 | 24,43 | 23,18 | 25,01 | 24,78 | |
| Sharpe-Ratio | -8,060 | 0,1971 | 0,7518 | 0,7615 | 0,4086 | |
| Hoch | 29,70 | 30,00 | 30,00 | 30,00 | 30,00 | |
| Tief | 28,60 | 27,15 | 20,80 | 20,80 | 17,54 | |
| Hist. Kurs | 29,20 | 28,50 | 26,30 | 23,85 | 21,70 | |
| ∅-Preis | 29,08 | 29,02 | 24,83 | 25,33 | 23,11 | |
| ∅-Volumen | 11,68 Tsd. | 2,68 Tsd. | 538,86 | 264,14 | 91,06 | |
| Max. Verlust [%] | -2,055 | -4,667 | -20,91 | -27,90 | -27,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 74 | 209 | 255 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 109 | 300 | 365 |
Quotes
- Geld (04.04.)26,05
- Brief (04.04.)26,35
- Spread (in %)0,3000 (1,15 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs28,55
- Tageshoch28,55
- Tagestief28,55
- Kurs (04.04.2025)28,55
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}