LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Währung: EUR
21,60 EUR
-1,14 %
-0,25
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,85EUR | 23.12. | 1 | 21,85 |
| Lang & Schwarz | 21,40EUR | 23.12. | ||
| Stuttgart | 21,60EUR | 23.12. | ||
| Düsseldorf | 21,70EUR | 23.12. | ||
| München | 21,60EUR | 23.12. | ||
| Quotrix | 21,95EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +3,60 | -8,28 | -7,10 | -19,55 | -27,03 |
| Volatilität [%] | 15,43 | 20,57 | 27,34 | 27,27 | 31,83 | 39,32 |
| Sharpe-Ratio | -7,606 | 2,272 | -0,5580 | -0,2051 | -0,1263 | -0,0131 |
| Hoch | 21,90 | 22,45 | 28,30 | 29,00 | 30,50 | 32,35 |
| Tief | 21,45 | 20,40 | 20,35 | 20,35 | 17,02 | 12,80 |
| Hist. Kurs | 21,80 | 20,85 | 23,55 | 23,25 | 26,85 | 29,60 |
| ∅-Preis | 21,75 | 21,40 | 24,22 | 24,21 | 22,89 | 22,78 |
| ∅-Volumen | 56,13 | 32,98 | 39,88 | 128,15 | 156,06 | |
| Max. Verlust [%] | -1,144 | -3,175 | -27,96 | -29,46 | -42,70 | -58,74 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 73 | 155 | 751 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 103 | 217 | 1.069 | 1.767 |
Kursdaten
- Eröffnungskurs21,65
- Tageshoch21,70
- Tagestief21,60
- Kurs (23.12.2024)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,85
- Vortag-Tief21,65
- Vortag-Schlusskurs21,85
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}