LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	26,10EUR	12:54	33	861,30
Lang & Schwarz	26,30EUR	22:58	2	52,60
Stuttgart	26,40EUR	16:58
Düsseldorf	26,30EUR	16:00
München	28,55EUR	08:08
Frankfurt	27,75EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,04	-0,89	+8,40	+14,43	+30,28	+73,22
Volatilität [%]	40,83	38,91	31,51	31,31	30,48	36,09
Sharpe-Ratio	-8,885	0,2916	0,6975	0,5643	0,3867	0,4305
Hoch	29,85	30,65	30,65	30,65	30,65	30,65
Tief	28,10	27,00	20,10	20,10	16,96	12,38
Hist. Kurs	29,85	28,00	25,60	24,25	21,30	16,02
∅-Preis	29,01	28,95	24,67	25,16	22,94	22,77
∅-Volumen	143,10	1,73 Tsd.	765,79	441,49	234,37	308,42
Max. Verlust [%]	-5,695	-8,157	-21,48	-30,33	-30,33	-42,33
Max. Verlustperiode (Handelstage)	4	11	68	209	255	806
Max. Verlustperiode (Kalendertage)	6	15	103	298	367	1.154

Quotes

Geld (17:31)26,40
Brief (17:31)27,20
Spread (in %)0,8000 (3,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs27,75
Tageshoch27,75
Tagestief27,75
Kurs (08:05)27,75

Kursdaten Vortag

Vortag-Eröffnung28,10
Vortag-Hoch28,15
Vortag-Tief28,10
Vortag-Schlusskurs28,15

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}