Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.320,00 EUR
-0,26 %
-6,00
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.320,00EUR | 09:13 | 77 | 178.640,00 |
| Xetra | 2.334,00EUR | 09:05 | 11 | 25.674,00 |
| Frankfurt | 2.326,00EUR | 08:14 | 3 | 6.978,00 |
| Lang & Schwarz | 2.331,00EUR | 09:28 | 1 | 2.331,00 |
| Quotrix | 2.323,00EUR | 07:27 | ||
| Stuttgart | 2.323,00EUR | 08:45 | ||
| Düsseldorf | 2.307,00EUR | 08:10 | ||
| Hamburg | 2.322,00EUR | 08:01 | ||
| Hannover | 2.320,00EUR | 08:01 | ||
| Berlin | 2.321,00EUR | 08:12 | ||
| München | 2.327,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -14,23 | +8,56 | -3,29 | +82,32 | +286,41 |
| Volatilität [%] | 12,44 | 25,39 | 25,17 | 26,99 | 27,96 | 27,98 |
| Sharpe-Ratio | -11,74 | -5,060 | 1,040 | 0,0900 | 0,8200 | 1,048 |
| Hoch | 2.483,00 | 2.750,00 | 2.998,00 | 2.998,00 | 2.998,00 | 2.998,00 |
| Tief | 2.392,00 | 2.392,00 | 1.960,00 | 1.888,50 | 959,00 | 598,60 |
| Hist. Kurs | 2.474,00 | 2.705,00 | 2.137,00 | 2.399,00 | 1.272,50 | 600,40 |
| ∅-Preis | 2.433,40 | 2.515,22 | 2.362,49 | 2.254,72 | 1.859,11 | 1.532,39 |
| ∅-Volumen | 618,82 Tsd. | 764,80 Tsd. | 812,22 Tsd. | 801,72 Tsd. | 684,62 Tsd. | 542,54 Tsd. |
| Max. Verlust [%] | -2,264 | -11,00 | -15,40 | -20,82 | -26,56 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 39 | 199 | 207 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 55 | 287 | 301 | 426 |
Kennzahlen
Hermes International S.C.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 48,97e | ||||
| 2024 | 26,00 | 27,16 | 0,94 % | 02.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Kursdaten
- Eröffnungskurs2.325,00
- Tageshoch2.342,00
- Tagestief2.301,00
- Kurs (09:13)2.320,00
- Umsatz EUR178.640,00
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung2.410,00
- Vortag-Hoch2.410,00
- Vortag-Tief2.323,00
- Vortag-Schlusskurs2.326,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.242,76 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}