Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.293,00 EUR
-0,69 %
-16,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.293,00EUR | 20:39 | 295 | 676.435,00 |
| Xetra | 2.293,00EUR | 17:35 | 49 | 112.357,00 |
| Frankfurt | 2.293,00EUR | 17:24 | 34 | 77.962,00 |
| Lang & Schwarz | 2.291,00EUR | 21:13 | 20 | 45.820,00 |
| Stuttgart | 2.291,00EUR | 21:30 | 12 | 27.492,00 |
| Quotrix | 2.274,00EUR | 14:18 | 4 | 9.096,00 |
| Düsseldorf | 2.301,00EUR | 20:31 | 1 | 2.301,00 |
| Hamburg | 2.293,00EUR | 17:25 | ||
| Hannover | 2.293,00EUR | 17:25 | ||
| München | 2.310,00EUR | 08:08 | ||
| Berlin | 2.288,00EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +6,70 | +9,03 | +21,00 | +48,51 | |
| Volatilität [%] | 3,392 | 18,55 | 28,32 | 25,95 | 29,48 | |
| Sharpe-Ratio | 7,438 | 5,681 | 0,7255 | 0,8060 | 0,5268 | |
| Hoch | 2.319,00 | 2.319,00 | 2.319,00 | 2.430,00 | 2.430,00 | |
| Tief | 2.255,00 | 2.082,00 | 1.891,00 | 1.792,80 | 961,60 | |
| Hist. Kurs | 2.304,00 | 2.149,00 | 2.103,00 | 1.895,00 | 1.544,00 | |
| ∅-Preis | 2.307,67 | 2.262,83 | 2.094,07 | 2.138,77 | 1.747,60 | |
| ∅-Volumen | 26,16 Tsd. | 176,19 Tsd. | 210,18 Tsd. | 177,15 Tsd. | 133,23 Tsd. | |
| Max. Verlust [%] | -0,0433 | -1,975 | -14,13 | -22,12 | -38,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 49 | 194 | 242 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 69 | 280 | 342 |
Kennzahlen
Hermes International S.C.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 48,40e | ||||
| 2024 | 41,56e | 55,17e | ||||
| 2023 | 25,00 | 26,79 | 1,13 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Quotes
- Geld (17:31)2.274,00
- Brief (17:31)2.291,00
- Spread (in %)17,00 (0,75 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs2.310,00
- Tageshoch2.310,00
- Tagestief2.255,00
- Kurs (17:35)2.293,00
- Umsatz EUR112.357,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung2.306,00
- Vortag-Hoch2.319,00
- Vortag-Tief2.306,00
- Vortag-Schlusskurs2.309,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.239,94 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}