Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.219,00 EUR
-1,07 %
-24,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.400,00EUR | 08:21 | 37 | 88.800,00 |
| Frankfurt | 2.400,00EUR | 08:00 | 2 | 4.800,00 |
| Lang & Schwarz | 2.348,00EUR | 08:44 | ||
| Quotrix | 2.367,00EUR | 07:27 | ||
| Stuttgart | 2.369,00EUR | 08:26 | ||
| Düsseldorf | 2.337,00EUR | 08:10 | ||
| Hamburg | 2.370,00EUR | 08:01 | ||
| Hannover | 2.370,00EUR | 08:01 | ||
| Xetra | 2.219,00EUR | 09.04. | 84 | 186.396,00 |
| München | 2.387,00EUR | 09.04. | 3 | 7.161,00 |
| Berlin | 2.333,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -12,12 | +4,82 | -2,68 | +71,88 | +244,03 |
| Volatilität [%] | 70,61 | 33,17 | 26,04 | 27,14 | 27,74 | 28,17 |
| Sharpe-Ratio | -6,804 | -3,996 | 0,5034 | 0,0027 | 0,7199 | 0,9442 |
| Hoch | 2.434,00 | 2.556,00 | 2.947,00 | 2.947,00 | 2.947,00 | 2.947,00 |
| Tief | 2.082,00 | 2.082,00 | 1.963,00 | 1.891,00 | 961,60 | 640,00 |
| Hist. Kurs | 2.429,00 | 2.525,00 | 2.117,00 | 2.280,00 | 1.291,00 | 645,00 |
| ∅-Preis | 2.286,80 | 2.436,57 | 2.365,94 | 2.251,56 | 1.863,43 | 1.538,98 |
| ∅-Volumen | 522,45 Tsd. | 279,80 Tsd. | 263,42 Tsd. | 215,55 Tsd. | 146,27 Tsd. | 119,82 Tsd. |
| Max. Verlust [%] | -11,57 | -14,93 | -24,31 | -24,31 | -24,97 | -42,10 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 37 | 177 | 204 | 295 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 53 | 257 | 296 | 420 |
Kennzahlen
Hermes International S.C.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 49,45e | ||||
| 2024 | 26,00 | 27,16 | 0,94 % | 02.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Kursdaten
- Eröffnungskurs2.188,00
- Tageshoch2.250,00
- Tagestief2.184,00
- Kurs (09.04.2025)2.219,00
- Umsatz EUR186.396,00
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung2.182,00
- Vortag-Hoch2.257,00
- Vortag-Tief2.158,00
- Vortag-Schlusskurs2.243,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.232,20 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}