Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.370,00 EUR
-2,35 %
-57,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.344,00EUR | 08:13 | 34 | 79.696,00 |
| Frankfurt | 2.400,00EUR | 08:00 | 2 | 4.800,00 |
| Lang & Schwarz | 2.343,00EUR | 08:18 | ||
| Quotrix | 2.367,00EUR | 07:27 | ||
| Düsseldorf | 2.337,00EUR | 08:10 | ||
| Hamburg | 2.370,00EUR | 08:01 | ||
| Hannover | 2.370,00EUR | 08:01 | ||
| Xetra | 2.219,00EUR | 09.04. | 84 | 186.396,00 |
| Stuttgart | 2.377,00EUR | 09.04. | 36 | 85.572,00 |
| München | 2.387,00EUR | 09.04. | 3 | 7.161,00 |
| Berlin | 2.333,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -5,80 | +11,58 | +1,80 | +84,01 | +270,31 |
| Volatilität [%] | 69,07 | 33,06 | 26,88 | 28,52 | 28,51 | 29,29 |
| Sharpe-Ratio | -7,085 | -3,989 | 0,4505 | -0,0651 | 0,7073 | 0,9206 |
| Hoch | 2.425,00 | 2.559,00 | 2.980,00 | 2.980,00 | 2.980,00 | 2.980,00 |
| Tief | 2.062,00 | 2.062,00 | 1.971,00 | 1.889,00 | 972,40 | 640,00 |
| Hist. Kurs | 2.425,00 | 2.516,00 | 2.124,00 | 2.328,00 | 1.288,00 | 640,00 |
| ∅-Preis | 2.285,00 | 2.435,57 | 2.364,41 | 2.251,24 | 1.862,71 | 1.535,68 |
| ∅-Volumen | 12,72 Tsd. | 6,28 Tsd. | 8,05 Tsd. | 5,86 Tsd. | 4,14 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -11,34 | -14,55 | -24,27 | -24,27 | -24,38 | -41,64 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 37 | 177 | 206 | 295 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 53 | 257 | 300 | 421 |
Kennzahlen
Hermes International S.C.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 49,45e | ||||
| 2024 | 26,00 | 27,16 | 0,94 % | 02.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Quotes
- Geld (08:19)2.345,00
- Brief (08:19)2.400,00
- Spread (in %)55,00 (2,35 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs2.370,00
- Tageshoch2.370,00
- Tagestief2.370,00
- Kurs (08:01)2.370,00
Kursdaten Vortag
- Vortag-Eröffnung2.176,00
- Vortag-Hoch2.427,00
- Vortag-Tief2.176,00
- Vortag-Schlusskurs2.427,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.248,00 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}