Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.293,00 EUR
-0,65 %
-15,00
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.293,00EUR | 20:39 | 295 | 676.435,00 |
| Xetra | 2.293,00EUR | 17:35 | 49 | 112.357,00 |
| Frankfurt | 2.293,00EUR | 17:24 | 34 | 77.962,00 |
| Lang & Schwarz | 2.291,00EUR | 21:13 | 20 | 45.820,00 |
| Stuttgart | 2.291,00EUR | 21:15 | 12 | 27.492,00 |
| Quotrix | 2.274,00EUR | 14:18 | 4 | 9.096,00 |
| Düsseldorf | 2.301,00EUR | 20:31 | 1 | 2.301,00 |
| Hamburg | 2.293,00EUR | 17:25 | ||
| Hannover | 2.293,00EUR | 17:25 | ||
| München | 2.310,00EUR | 08:08 | ||
| Berlin | 2.288,00EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +6,50 | +8,36 | +21,02 | +48,37 | +241,02 |
| Volatilität [%] | 2,421 | 19,79 | 29,14 | 26,63 | 29,71 | 29,18 |
| Sharpe-Ratio | -25,49 | 5,145 | 0,6674 | 0,7908 | 0,5231 | 0,9080 |
| Hoch | 2.321,00 | 2.321,00 | 2.321,00 | 2.440,50 | 2.440,50 | 2.440,50 |
| Tief | 2.289,00 | 2.052,00 | 1.888,50 | 1.789,00 | 959,00 | 500,00 |
| Hist. Kurs | 2.319,00 | 2.153,00 | 2.116,00 | 1.894,80 | 1.545,50 | 672,40 |
| ∅-Preis | 2.314,33 | 2.259,39 | 2.094,75 | 2.140,13 | 1.749,38 | 1.434,13 |
| ∅-Volumen | 496,90 Tsd. | 949,69 Tsd. | 814,28 Tsd. | 794,04 Tsd. | 666,12 Tsd. | 506,19 Tsd. |
| Max. Verlust [%] | -0,4743 | -1,701 | -13,66 | -22,09 | -38,31 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 50 | 197 | 242 | 299 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 70 | 285 | 342 | 426 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hermes International S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 47,38e | 48,40e | ||||
| 2024 | 41,56e | 55,17e | ||||
| 2023 | 25,00 | 26,79 | 1,13 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 |
Quotes
- Geld (21:23)2.290,00
- Brief (21:23)2.296,00
- Spread (in %)6,000 (0,26 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.309,00
- Tageshoch2.320,00
- Tagestief2.249,00
- Kurs (20:39)2.293,00
- Umsatz EUR676.435,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung2.310,00
- Vortag-Hoch2.317,00
- Vortag-Tief2.300,00
- Vortag-Schlusskurs2.308,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.239,94 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}